Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’023 JPY | -1.08% | +1.86% | +0.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2003 ¥ | 2051 ¥ | 2045 ¥ | 2023 ¥ | 2’023 ¥ |
Volumen | 96 400 | 32 700 | 28 100 | 17 500 | 17 500 |
Veränderung | +0.86% | +2.40% | -0.29% | -1.08% | -1.08% |
Eröffnung | 2,000.00 | 2,023.00 | 2,069.00 | 2,048.00 | 2’048 |
Hoch | 2,020.00 | 2,061.00 | 2,083.00 | 2,048.00 | 2’048 |
Tief | 1,961.00 | 2,015.00 | 2,032.00 | 2,020.00 | 2’020 |
Performance
1 Tag | -1.08% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +1.86% | ||
1 Monat | -1.17% | ||
3 Monate | -3.34% | ||
6 Monate | -8.05% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | +11.46% | ||
3 Jahre | +1.20% | ||
5 Jahre | +12.33% | ||
10 Jahre | -28.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +1.86% | +0.05% | +11.46% | 61.79 Mio. | ||
+1.24% | +3.45% | +0.18% | +3.70% | 69.18 Mrd. | ||
+1.53% | -3.03% | -1.19% | +46.58% | 56.54 Mrd. | ||
-0.52% | +3.50% | +22.78% | +56.89% | 39.07 Mrd. | ||
-1.11% | -0.19% | +11.23% | -22.69% | 31.2 Mrd. | ||
+0.62% | +4.93% | +8.24% | +22.82% | 28.05 Mrd. | ||
-1.06% | -0.46% | +15.14% | -27.73% | 20.96 Mrd. | ||
+0.71% | +3.10% | +16.27% | +20.91% | 19.52 Mrd. | ||
-0.03% | +5.56% | +74.06% | +125.26% | 17.64 Mrd. | ||
+0.23% | +3.54% | +26.15% | -17.33% | 17.27 Mrd. | ||
-0.92% | +1.06% | +12.61% | -30.21% | 15.16 Mrd. | ||
+1.21% | +1.21% | +3.22% | +9.72% | 14.07 Mrd. | ||
-1.37% | -0.80% | -0.28% | +11.72% | 12.67 Mrd. | ||
-0.97% | +0.20% | +4.09% | -34.24% | 12.27 Mrd. | ||
-0.46% | +12.81% | +65.61% | +130.27% | 12.24 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16 Mrd. | ||
Durchschnitt | -0.13% | +1.46% | +17.88% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.86% | +13.85% | +21.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’023 | 1 200 | 17 500 |
07:59:42 | 2’032 | 200 | 16 300 |
07:59:34 | 2’027 | 100 | 16 100 |
07:59:34 | 2’027 | 100 | 16 000 |
07:59:32 | 2’027 | 100 | 15 900 |
07:59:26 | 2’023 | 100 | 15 800 |
07:50:11 | 2’022 | 100 | 15 700 |
07:50:00 | 2’021 | 200 | 15 600 |
07:48:01 | 2’021 | 100 | 15 400 |
07:48:00 | 2’021 | 100 | 15 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | +36.62% | ||
2022 | -40.23% | ||
2021 | +6.27% | ||
2020 | +21.93% | ||
2019 | +4.14% | ||
2018 | -30.62% | ||
2017 | +23.71% | ||
2016 | -13.09% | ||
2015 | -16.33% | ||
2014 | -11.71% | ||
2013 | +29.07% | ||
2012 | +43.33% | ||
2011 | -6.25% | ||
2010 | +14.97% | ||
2009 | -6.70% | ||
2008 | -0.56% | ||
2007 | -37.93% | ||
2006 | -34.39% | ||
2005 | +44.44% | ||
2004 | +40.37% | ||
2003 | +19.78% | ||
2002 | -24.17% | ||
2001 | -2.44% | ||
2000 | -26.57% | ||
1999 | +39.58% | ||
1998 | +21.83% | ||
1997 | -76.82% | ||
1996 | +9.25% | ||
1995 | -7.38% | ||
1994 | -16.00% | ||
1993 | 0.00% | ||
1992 | -17.36% |
- Börse
- Aktien
- 881364 Aktie
- Kurse Komaihaltec Inc.