Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 MYR | +10.34% |
|
+3.23% | -11.11% |
31.05. | Komarkcorp Berhad meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
31.05. | Komarkcorp Berhad meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.155 RM | 0.15 RM | 0.15 RM | 0.145 RM | 0.16 RM | 0.16 RM |
Volumen | 124 500 | 64 200 | 153 300 | 101 400 | 551 900 | 551 900 |
Veränderung | 0.00% | -3.23% | 0.00% | -3.33% | +10.34% | +10.34% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.16 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Tag | +10.34% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +3.23% | ||
3 Monate | +6.67% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -41.82% | ||
3 Jahre | -77.93% | ||
5 Jahre | -78.26% | ||
10 Jahre | -86.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.34% | +3.23% | -11.11% | -41.82% | 7.17 Mio. | ||
-0.03% | +4.08% | -19.09% | -29.45% | 3.87 Mrd. | ||
-0.67% | +1.24% | +15.52% | +33.53% | 1.91 Mrd. | ||
-1.18% | +2.00% | +85.11% | - | 1.7 Mrd. | ||
-0.45% | +2.23% | +5.97% | +0.70% | 1.11 Mrd. | ||
+0.44% | +3.99% | +31.21% | +68.33% | 910 Mio. | ||
+1.04% | +4.29% | -0.23% | +13.91% | 480 Mio. | ||
+2.05% | -1.35% | +63.19% | +101.66% | 384 Mio. | ||
-0.87% | +2.13% | -10.16% | -22.26% | 260 Mio. | ||
+0.16% | -1.04% | +10.21% | -1.50% | 246 Mio. | ||
-1.29% | -1.03% | -31.67% | -20.50% | 193 Mio. | ||
+0.73% | +0.36% | +8.24% | -7.23% | 170 Mio. | ||
+0.23% | +0.81% | +0.69% | +0.11% | 155 Mio. | ||
+3.46% | +1.74% | +11.48% | - | 122 Mio. | ||
0.00% | -0.11% | -30.28% | -44.88% | 89.95 Mio. | ||
Durchschnitt | +0.93% | +1.60% | +8.61% | +3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.88% | +13.23% | +4.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -34.55% | ||
2022 | -52.17% | ||
2021 | -78.44% | ||
2020 | +276.47% | ||
2019 | +104.00% | ||
2018 | -35.90% | ||
2017 | -7.14% | ||
2016 | -51.72% | ||
2015 | +45.00% | ||
2014 | -34.43% | ||
2013 | +117.86% | ||
2012 | -1.75% | ||
2011 | +9.62% | ||
2010 | -1.89% | ||
2009 | +60.61% | ||
2008 | -45.00% | ||
2007 | -14.29% | ||
2006 | -5.41% | ||
2005 | -28.85% | ||
2004 | -35.40% | ||
2003 | +0.62% | ||
2002 | -39.39% | ||
2001 | +22.22% | ||
2000 | -46.27% | ||
1999 | +55.81% | ||
1998 | +20.28% | ||
1997 | -79.28% |
- Börse
- Aktien
- KOMARK Aktie
- Kurse Komarkcorp