Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’671 JPY | +1.90% |
|
+2.48% | +26.65% |
28.05. | BHP und RIO Tinto testen Caterpillar und Komatsu EV-Transporter in Westaustralien | MT |
27.05. | Rio Tinto und BHP kooperieren bei der Erprobung von Elektrolastwagen in der Pilbara | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4644 ¥ | 4595 ¥ | 4584 ¥ | 4671 ¥ |
Volumen | 2 742 900 | 2 673 700 | 2 822 800 | 2 848 900 |
Veränderung | +2.45% | -1.06% | -0.24% | +1.90% |
Eröffnung | 4,595.00 | 4,646.00 | 4,578.00 | 4,648.00 |
Hoch | 4,652.00 | 4,654.00 | 4,593.00 | 4,671.00 |
Tief | 4,573.00 | 4,579.00 | 4,526.00 | 4,611.00 |
Performance
1 Tag | +1.90% | ||
1 Woche | +2.48% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +1.15% | ||
3 Monate | +4.66% | ||
6 Monate | +26.79% | ||
Laufendes Jahr | +26.65% | ||
1 Jahr | +19.80% | ||
3 Jahre | +63.92% | ||
5 Jahre | +79.65% | ||
10 Jahre | +98.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4512](/images/extremecours_fleche.png)
![Kursextrem 4360](/images/extremecours_fleche.png)
![Kursextrem 3645](/images/extremecours_fleche.png)
![Kursextrem 3402](/images/extremecours_fleche.png)
![Kursextrem 2539](/images/extremecours_fleche.png)
![Kursextrem 1507](/images/extremecours_fleche.png)
![Kursextrem 1507](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +2.48% | +26.65% | +19.80% | 27.29 Mrd. | ||
-0.99% | -2.85% | +5.42% | +27.59% | 53.96 Mrd. | ||
+1.92% | +1.50% | +9.26% | +14.55% | 31.76 Mrd. | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.18 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.12% | 23.45 Mrd. | ||
-0.71% | +0.46% | +7.96% | +21.25% | 22.61 Mrd. | ||
+1.03% | -0.29% | +6.01% | +4.87% | 16.43 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.05% | 12.74 Mrd. | ||
-0.83% | +1.93% | +21.26% | +3.91% | 12.31 Mrd. | ||
-0.30% | -3.38% | +7.79% | -8.95% | 8.76 Mrd. | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52 Mrd. | ||
+1.26% | -0.79% | +28.90% | -43.07% | 7.76 Mrd. | ||
-0.95% | -3.09% | -19.38% | -25.05% | 7.3 Mrd. | ||
+2.67% | +0.60% | -0.19% | +30.39% | 7.08 Mrd. | ||
+2.17% | +2.00% | +30.52% | +36.56% | 6.64 Mrd. | ||
+0.68% | +4.61% | +15.59% | +6.74% | 5.7 Mrd. | ||
Durchschnitt | +0.46% | +0.48% | +11.17% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.17% | +10.56% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’671 | 1 036 200 | 2 848 900 |
07:59:59 | 4’670 | 4 800 | 1 812 700 |
07:59:59 | 4’669 | 2 200 | 1 807 900 |
07:59:59 | 4’668 | 1 000 | 1 805 700 |
07:59:56 | 4’667 | 4 800 | 1 804 700 |
07:59:56 | 4’666 | 1 600 | 1 799 900 |
07:59:54 | 4’666 | 600 | 1 798 300 |
07:59:54 | 4’665 | 800 | 1 797 700 |
07:59:54 | 4’664 | 300 | 1 796 900 |
07:59:54 | 4’663 | 300 | 1 796 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.65% | ||
2023 | +28.23% | ||
2022 | +6.78% | ||
2021 | -4.40% | ||
2020 | +6.64% | ||
2019 | +11.69% | ||
2018 | -41.99% | ||
2017 | +54.03% | ||
2016 | +32.91% | ||
2015 | -25.78% | ||
2014 | +25.60% | ||
2013 | -2.15% | ||
2012 | +21.40% | ||
2011 | -26.78% | ||
2010 | +27.04% | ||
2009 | +72.99% | ||
2008 | -63.22% | ||
2007 | +25.88% | ||
2006 | +23.78% | ||
2005 | +172.11% | ||
2004 | +5.44% | ||
2003 | +75.71% | ||
2002 | -17.48% | ||
2001 | -7.13% | ||
2000 | +7.45% | ||
1999 | -20.74% | ||
1998 | -9.47% | ||
1997 | -31.05% | ||
1996 | +11.76% | ||
1995 | -5.56% | ||
1994 | +20.16% | ||
1993 | +6.09% | ||
1992 | -10.63% |
- Börse
- Aktien
- 854658 Aktie
- Kurse Komatsu Ltd.