Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’800 VND | 0.00% | +4.39% | -7.96% |
5-Tages-Kurse
Schlusskurs HANOI S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 42900 ₫ | 42800 ₫ | 42900 ₫ | 42800 ₫ | 42800 ₫ |
Volumen | 3 500 | 700 | 700 | 8 400 | 1 300 |
Veränderung | +3.37% | -0.23% | +0.23% | -0.23% | 0.00% |
Eröffnung | 41,400.00 | 43,500.00 | 41,100.00 | 41,000.00 | 43,000.00 |
Hoch | 42,900.00 | 43,500.00 | 43,000.00 | 42,900.00 | 43,000.00 |
Tief | 41,400.00 | 41,700.00 | 41,100.00 | 41,000.00 | 41,500.00 |
Performance
1 Woche | +4.39% | ||
Aktueller Monat | +4.39% | ||
1 Monat | -8.94% | ||
3 Monate | +0.47% | ||
6 Monate | +14.13% | ||
Laufendes Jahr | -7.96% | ||
1 Jahr | +69.17% | ||
3 Jahre | +137.78% | ||
5 Jahre | +144.57% | ||
10 Jahre | +154.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.39% | -7.96% | +69.17% | 8.52 Mio. | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97 Mrd. | ||
-0.84% | -1.05% | -3.48% | -17.45% | 1.9 Mrd. | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84 Mrd. | ||
-1.95% | -0.27% | -0.18% | +32.69% | 1.17 Mrd. | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07 Mrd. | ||
+1.26% | +3.90% | +2.22% | +43.06% | 998 Mio. | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910 Mio. | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904 Mio. | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902 Mio. | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826 Mio. | ||
-3.68% | -3.29% | -0.83% | - | 735 Mio. | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629 Mio. | ||
+0.17% | -0.49% | +1.99% | +31.23% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
+9.89% | +10.73% | +7.43% | -5.71% | 541 Mio. | ||
Durchschnitt | +0.65% | +0.29% | +0.52% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.01% | -0.52% | +2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.96% | ||
2023 | +216.33% | ||
2022 | -34.38% | ||
2021 | +60.00% | ||
2020 | +57.30% | ||
2019 | -47.02% | ||
2018 | -41.46% | ||
2017 | -32.47% | ||
2016 | +174.19% | ||
2015 | +14.81% | ||
2014 | -16.67% | ||
2013 | -7.22% | ||
2012 | -44.23% | ||
2011 | +29.05% | ||
2010 | 0.00% |