Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’290 KRW | -0.46% | -1.76% | -3.41% |
15.03. | Kona I Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.02. | KONA I führt biometrische Chipkarten mit IDEX Biometrics in Japan ein | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 17500 ₩ | 17760 ₩ | 17460 ₩ | 17370 ₩ | 17290 ₩ |
Volumen | 16 700 | 19 129 | 28 004 | 10 452 | 14 890 |
Veränderung | -0.57% | +1.49% | -1.69% | -0.52% | -0.46% |
Eröffnung | 17,800.00 | 17,500.00 | 17,600.00 | 17,650.00 | 17,480.00 |
Hoch | 17,800.00 | 17,780.00 | 17,760.00 | 17,650.00 | 17,480.00 |
Tief | 17,500.00 | 17,480.00 | 17,230.00 | 17,280.00 | 17,030.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -16.07% | ||
3 Monate | +7.39% | ||
6 Monate | -6.64% | ||
Laufendes Jahr | -3.41% | ||
1 Jahr | +6.99% | ||
3 Jahre | -58.19% | ||
5 Jahre | +51.00% | ||
10 Jahre | -33.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.76% | -3.41% | +6.99% | 169 Mio. | ||
+1.27% | +1.23% | +81.49% | +211.16% | 2’212 Mrd. | ||
+0.75% | +2.82% | +35.24% | +59.44% | 641 Mrd. | ||
+2.08% | +4.28% | +19.40% | +112.82% | 618 Mrd. | ||
-0.31% | +0.88% | +3.06% | +56.59% | 246 Mrd. | ||
+0.85% | +1.36% | +25.89% | +71.03% | 203 Mrd. | ||
+0.93% | +4.55% | +9.73% | +14.72% | 170 Mrd. | ||
+2.91% | +5.70% | +42.07% | +102.10% | 134 Mrd. | ||
+5.07% | +7.02% | +44.84% | - | 112 Mrd. | ||
+1.17% | +3.79% | +4.35% | +14.20% | 103 Mrd. | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39 Mrd. | ||
+0.36% | +1.50% | +13.95% | +58.43% | 66.92 Mrd. | ||
+1.17% | -0.06% | +13.53% | +69.35% | 59.26 Mrd. | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09 Mrd. | ||
+0.02% | +0.15% | +1.46% | +23.37% | 49.45 Mrd. | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5 Mrd. | ||
Durchschnitt | +0.58% | +3.60% | +18.91% | +61.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.40% | +49.49% | +136.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | +9.82% | ||
2022 | -49.61% | ||
2021 | +20.93% | ||
2020 | +83.22% | ||
2019 | +39.71% | ||
2018 | -15.38% | ||
2017 | +2.07% | ||
2016 | -64.72% | ||
2015 | +1.78% | ||
2014 | +49.27% | ||
2013 | +34.02% | ||
2012 | +31.93% | ||
2011 | +19.00% | ||
2010 | +0.36% | ||
2009 | +188.68% | ||
2008 | -19.48% | ||
2007 | +66.81% | ||
2006 | +3.91% | ||
2005 | +16.95% | ||
2004 | -67.04% | ||
2003 | -9.02% | ||
2002 | -64.05% | ||
2001 | +7.72% |
- Börse
- Aktien
- A052400 Aktie
- Kurse Kona I Co.,Ltd.