Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 INR | -4.83% | -0.31% | +41.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.16 ₹ | 20.11 ₹ | 19.12 ₹ | 20.07 ₹ | 19.1 ₹ |
Volumen | 4 416 | 717 | 16 | 2 025 | 127 |
Veränderung | -4.91% | +4.96% | -4.92% | +4.97% | -4.83% |
Eröffnung | 20.15 | 19.54 | 19.71 | 20.07 | 19.67 |
Hoch | 20.15 | 20.11 | 19.71 | 20.07 | 19.67 |
Tief | 19.16 | 18.90 | 19.12 | 20.07 | 19.08 |
Performance
1 Tag | -4.83% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -6.00% | ||
3 Monate | -19.58% | ||
6 Monate | +39.31% | ||
Laufendes Jahr | +41.17% | ||
1 Jahr | +12.02% | ||
3 Jahre | +99.17% | ||
5 Jahre | +97.31% | ||
10 Jahre | +64.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.83% | -0.31% | +41.17% | +12.02% | 1.4 Mio. | ||
+0.36% | +1.05% | +21.73% | -20.07% | 7.18 Mrd. | ||
+2.22% | +3.55% | +5.59% | +36.60% | 3.49 Mrd. | ||
+3.99% | +9.26% | +29.92% | +182.94% | 2.39 Mrd. | ||
-1.60% | +6.29% | +8.51% | +17.41% | 2.36 Mrd. | ||
-1.17% | -6.12% | +4.98% | +13.26% | 2.23 Mrd. | ||
+0.03% | -0.98% | +44.40% | +43.72% | 1.98 Mrd. | ||
+3.51% | -2.82% | +8.23% | +4.03% | 1.71 Mrd. | ||
+3.02% | +6.04% | +2.17% | +60.30% | 1.68 Mrd. | ||
-0.65% | +3.61% | +28.99% | +78.83% | 1.64 Mrd. | ||
+0.49% | -1.33% | +5.04% | +13.71% | 1.64 Mrd. | ||
-0.81% | -2.23% | +22.46% | +38.56% | 1.26 Mrd. | ||
+0.16% | +2.95% | +18.64% | +81.71% | 1.2 Mrd. | ||
-1.11% | -1.61% | +42.81% | +183.46% | 1.18 Mrd. | ||
+0.67% | -0.44% | -10.12% | -18.67% | 1.18 Mrd. | ||
-0.27% | +0.14% | +0.41% | -4.56% | 1.15 Mrd. | ||
Durchschnitt | +0.25% | +0.84% | +17.18% | +45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.19% | +16.43% | +36.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:29:30 | 19.1 | 100 | 127 |
06:48:10 | 19.67 | 15 | 27 |
06:47:06 | 19.67 | 5 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.34% | ||
2023 | +4.88% | ||
2022 | -18.10% | ||
2021 | +107.24% | ||
2020 | -63.46% | ||
2019 | +53.17% | ||
2018 | -40.52% | ||
2017 | +67.62% | ||
2016 | -22.39% | ||
2015 | +11.08% | ||
2014 | +137.24% | ||
2013 | -45.63% | ||
2012 | -31.37% | ||
2011 | -32.89% | ||
2010 | +83.57% | ||
2009 | -48.89% | ||
2008 | -34.83% | ||
2007 | -6.45% | ||
2006 | -19.76% | ||
2005 | +141.46% |
- Börse
- Aktien
- KONARKSY6 Aktie
- Kurse Konark Synthetic Limited