Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.89 USD | -1.89% | -2.12% | -0.29% |
19.06. | Sanoma Corporation gibt die Zusammensetzung des Shareholders? Nominierungsausschuss | CI |
06.06. | KONE OYJ : Deutsche Bank Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 25.24 $ | 25.18 $ | 25.37 $ | 24.89 $ |
Volumen | 29 268 | 90 436 | 98 253 | 43 502 |
Veränderung | -0.74% | -0.24% | +0.75% | -1.89% |
Eröffnung | 25.40 | 25.24 | 25.13 | 25.12 |
Hoch | 25.40 | 25.28 | 25.38 | 25.12 |
Tief | 25.18 | 25.14 | 25.12 | 24.89 |
Performance
1 Tag | -1.89% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -8.93% | ||
3 Monate | +6.28% | ||
6 Monate | +5.65% | ||
Laufendes Jahr | -0.29% | ||
1 Jahr | -7.51% | ||
3 Jahre | -39.00% | ||
5 Jahre | -12.94% | ||
10 Jahre | +16.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -2.12% | -0.29% | -7.51% | 25.9 Mrd. | ||
-1.00% | -0.97% | +7.86% | +8.89% | 39.02 Mrd. | ||
-0.87% | -1.30% | +14.04% | +17.69% | 28.07 Mrd. | ||
-0.70% | +0.55% | +2.40% | -3.18% | 6.76 Mrd. | ||
-0.39% | -6.40% | -4.12% | -4.66% | 2.39 Mrd. | ||
0.00% | -2.25% | +9.40% | +23.07% | 2.08 Mrd. | ||
+1.53% | +8.97% | +24.30% | +21.75% | 2.07 Mrd. | ||
-1.26% | -4.85% | +60.14% | +61.01% | 1.41 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.80% | +7.20% | -0.90% | +1.15% | 1.14 Mrd. | ||
+1.07% | -0.22% | +18.59% | +7.21% | 922 Mio. | ||
+0.68% | +2.88% | +1.71% | +4.94% | 786 Mio. | ||
-0.83% | -3.10% | -21.01% | -29.70% | 654 Mio. | ||
-1.24% | +3.06% | +70.04% | +52.37% | 635 Mio. | ||
+0.93% | -0.46% | +33.50% | +35.17% | 585 Mio. | ||
-2.24% | -0.15% | +32.03% | +46.83% | 362 Mio. | ||
Durchschnitt | -0.34% | -0.35% | +9.24% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.01% | +7.10% | +7.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:31 | 24.89 | 601 | 79 346 |
21:57:31 | 24.89 | 601 | 78 745 |
21:50:46 | 24.98 | 185 | 78 144 |
21:50:46 | 24.98 | 185 | 77 959 |
21:46:22 | 24.98 | 221 | 77 774 |
21:46:22 | 24.98 | 221 | 77 553 |
21:46:04 | 24.89 | 123 | 77 332 |
21:46:04 | 24.89 | 123 | 77 209 |
21:45:12 | 24.89 | 117 | 77 086 |
21:45:12 | 24.89 | 117 | 76 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.29% | ||
2023 | -3.36% | ||
2022 | -27.75% | ||
2021 | -12.03% | ||
2020 | +24.57% | ||
2019 | +36.62% | ||
2018 | -10.83% | ||
2017 | +19.82% | ||
2016 | +6.38% | ||
2015 | -7.65% | ||
2014 | +0.66% | ||
2013 | +20.43% | ||
2012 | +29.03% | ||
2011 | +24.28% | ||
2010 | +130.31% | ||
2008 | 0.00% |
- Börse
- Aktien
- A0ET4X Aktie
- A14W0W Aktie
- Kurse KONE Oyj