Kurse Koninklijke Ahold Delhaize N.V. Deutsche Boerse AG
Aktien
A2AJ7G
US5004675014
AHOD
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 EUR | 0.00% | 0.00% | +7.81% |
20.06. | JPMorgan belässt Ahold Delhaize auf 'Underweight' | DP |
10.06. | JPMorgan lässt Ahold Delhaize auf 'Underweight' - Ziel 27,39 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 28.2 € | 27.6 € | 27.6 € | 27.6 € |
Volumen | 3 | 0 | 0 | 0 |
Veränderung | +2.17% | -2.13% | 0.00% | 0.00% |
Eröffnung | 27.60 | 27.60 | 27.60 | 27.60 |
Hoch | 28.20 | 27.60 | 27.60 | 27.60 |
Tief | 27.60 | 27.60 | 27.60 | 27.60 |
Performance
1 Monat | -2.13% | ||
3 Monate | +1.47% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | +7.81% | ||
1 Jahr | -10.97% | ||
3 Jahre | +11.29% | ||
5 Jahre | +36.63% | ||
10 Jahre | +91.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.81% | -10.97% | 27.69 Mrd. | ||
-0.34% | -2.06% | +28.41% | +28.80% | 545 Mrd. | ||
+1.26% | +1.08% | +10.61% | +7.57% | 36.04 Mrd. | ||
-2.12% | -6.30% | -4.44% | -5.82% | 35.55 Mrd. | ||
-0.26% | +1.41% | +23.71% | +30.85% | 35.4 Mrd. | ||
+0.21% | -1.03% | -9.57% | -15.63% | 27.53 Mrd. | ||
+0.42% | -0.36% | +5.78% | +23.71% | 26.53 Mrd. | ||
-0.18% | +1.47% | +19.63% | +25.65% | 19.05 Mrd. | ||
+0.94% | -0.69% | +9.24% | +16.01% | 18.3 Mrd. | ||
+0.45% | -0.90% | -1.34% | -11.60% | 13.45 Mrd. | ||
-0.79% | -3.31% | +15.75% | +19.45% | 13.03 Mrd. | ||
-0.32% | +0.34% | +10.50% | +1.30% | 12.48 Mrd. | ||
+0.71% | +0.51% | -13.52% | -8.85% | 11.44 Mrd. | ||
-1.42% | -5.28% | -5.76% | +8.18% | 10.29 Mrd. | ||
+0.91% | +0.18% | +2.41% | -2.30% | 8.75 Mrd. | ||
-0.11% | +3.59% | +73.71% | +127.53% | 8.41 Mrd. | ||
Durchschnitt | -0.04% | -0.21% | +10.81% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.41% | +21.13% | +22.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.81% | ||
2023 | -3.76% | ||
2022 | -11.33% | ||
2021 | +28.21% | ||
2020 | +3.54% | ||
2019 | +3.67% | ||
2018 | +19.92% | ||
2017 | -6.82% | ||
2016 | -4.34% | ||
2015 | +38.97% | ||
2014 | -1.33% | ||
2013 | +29.96% | ||
2012 | -0.20% | ||
2011 | +2.20% | ||
2010 | +7.49% | ||
2009 | +1.45% | ||
2008 | -4.08% | ||
2007 | -8.52% | ||
2006 | +25.77% | ||
2005 | +11.72% | ||
2004 | +2.65% |
- Börse
- Aktien
- A2ANT0 Aktie
- A2AJ7G Aktie
- Kurse Koninklijke Ahold Delhaize N.V.