Kurse Koninklijke KPN N.V. OTC Markets
Aktien
906901
US7806412059
KKPN.Y
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 USD | 0.00% |
|
-0.26% | +10.53% |
5-Tages-Kurse
Schlusskurs OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.79 $ | 3.79 $ | 3.76 $ | 3.78 $ | 3.78 $ |
Volumen | 3 592 739 | 1 791 226 | 187 831 | 129 968 | 259 278 |
Veränderung | 0.00% | 0.00% | -0.79% | +0.53% | 0.00% |
Eröffnung | 3.82 | 3.81 | 3.71 | 3.77 | 3.78 |
Hoch | 3.84 | 3.81 | 3.76 | 3.79 | 3.81 |
Tief | 3.79 | 3.79 | 3.71 | 3.75 | 3.76 |
Performance
1 Woche | -0.26% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +1.34% | ||
3 Monate | +1.89% | ||
6 Monate | +10.53% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | +7.69% | ||
3 Jahre | +21.54% | ||
5 Jahre | +23.13% | ||
10 Jahre | +3.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.67](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 2.56](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.26% | +10.53% | +7.69% | 15.08 Mrd. | ||
+2.67% | +3.63% | +18.83% | +21.26% | 216 Mrd. | ||
+1.03% | +2.49% | +9.39% | +12.00% | 174 Mrd. | ||
+0.47% | +2.62% | +7.95% | +17.22% | 124 Mrd. | ||
+0.33% | +3.27% | -11.90% | -13.85% | 79.34 Mrd. | ||
-0.43% | +4.28% | +23.80% | +25.82% | 73.93 Mrd. | ||
+0.65% | +1.83% | -1.08% | -16.87% | 52.56 Mrd. | ||
+1.08% | +2.46% | -7.18% | -13.79% | 49.82 Mrd. | ||
+1.65% | +2.97% | -23.08% | -16.81% | 43.06 Mrd. | ||
+1.00% | +1.51% | -18.02% | -28.12% | 38.12 Mrd. | ||
+0.36% | +4.17% | +10.89% | +8.70% | 33.5 Mrd. | ||
-0.40% | 0.00% | +4.58% | +3.29% | 29.97 Mrd. | ||
-0.14% | -0.76% | -15.07% | -25.52% | 29.54 Mrd. | ||
+1.14% | +1.10% | -0.10% | -9.02% | 29.14 Mrd. | ||
+0.28% | -1.09% | -8.59% | -16.59% | 27.88 Mrd. | ||
+0.43% | -2.18% | -9.22% | -11.05% | 26.64 Mrd. | ||
Durchschnitt | +0.53% | +1.63% | -0.52% | -3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.32% | +4.92% | +4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +12.13% | ||
2022 | -0.33% | ||
2021 | -0.97% | ||
2020 | +3.00% | ||
2019 | +4.35% | ||
2018 | -17.86% | ||
2017 | +16.67% | ||
2016 | -21.67% | ||
2015 | +23.55% | ||
2014 | -2.45% | ||
2013 | -36.18% | ||
2012 | -58.22% | ||
2011 | -18.75% | ||
2010 | -13.96% | ||
2009 | +15.75% | ||
2008 | -18.84% | ||
2007 | +27.80% | ||
2006 | +41.45% | ||
2005 | +5.02% | ||
2004 | +23.99% | ||
2003 | +20.09% | ||
2002 | +26.88% | ||
2001 | -53.38% | ||
2000 | -76.82% | ||
1999 | +91.04% | ||
1998 | +21.08% | ||
1997 | +9.57% | ||
1996 | +4.48% | ||
1995 | +3.20% |
- Börse
- Aktien
- 890963 Aktie
- 906901 Aktie
- Kurse Koninklijke KPN N.V.