Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’300 JPY | -0.84% | +4.92% | -3.92% |
21.02. | Konishi Co., Ltd. (TSE:4956) gibt einen Aktienrückkauf für 1.300.000 Aktien bekannt, was 1,96% für ¥1.791,4 Millionen entspricht. | CI |
21.02. | Konishi Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1246 ¥ | 1270 ¥ | 1308 ¥ | 1311 ¥ | 1’300 ¥ |
Volumen | 541 600 | 93 300 | 121 900 | 154 600 | 81 200 |
Veränderung | +0.56% | +1.93% | +2.99% | +0.23% | -0.84% |
Eröffnung | 1,233.00 | 1,257.00 | 1,275.00 | 1,308.00 | 1’313 |
Hoch | 1,253.00 | 1,274.00 | 1,311.00 | 1,324.00 | 1’315 |
Tief | 1,224.00 | 1,254.00 | 1,275.00 | 1,300.00 | 1’288 |
Performance
1 Tag | -0.84% | ||
1 Woche | +4.92% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +2.36% | ||
3 Monate | -18.34% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -3.92% | ||
1 Jahr | +13.04% | ||
3 Jahre | +59.61% | ||
5 Jahre | +61.69% | ||
10 Jahre | +140.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +4.92% | -3.92% | +13.04% | 532 Mio. | ||
-0.10% | +0.17% | +2.79% | +12.67% | 102 Mrd. | ||
0.00% | -1.60% | -11.86% | -17.30% | 58.85 Mrd. | ||
+1.68% | +4.61% | +72.86% | +338.41% | 47.79 Mrd. | ||
-0.45% | +1.41% | +11.16% | -3.87% | 36.9 Mrd. | ||
+0.31% | +0.42% | +0.74% | +7.36% | 31.19 Mrd. | ||
+0.15% | -2.94% | +4.74% | +28.03% | 18.85 Mrd. | ||
+0.53% | +2.11% | +14.69% | +35.41% | 17.05 Mrd. | ||
+2.13% | +4.65% | +9.34% | +1.05% | 13.95 Mrd. | ||
+2.89% | +3.21% | -3.67% | -12.00% | 13.14 Mrd. | ||
-1.60% | -1.40% | -26.02% | -36.92% | 11.97 Mrd. | ||
+0.46% | 0.00% | -8.94% | +5.50% | 11.07 Mrd. | ||
-0.88% | +0.19% | +45.88% | +162.05% | 10.73 Mrd. | ||
+2.23% | +8.55% | +47.06% | +82.19% | 9.01 Mrd. | ||
-1.10% | -6.87% | -30.83% | -41.20% | 8.47 Mrd. | ||
-1.57% | -1.25% | +23.39% | +24.91% | 8.42 Mrd. | ||
Durchschnitt | +0.23% | +1.37% | +9.21% | +37.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.55% | +10.93% | +48.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’300 | 24 200 | 81 200 |
07:59:57 | 1’291 | 100 | 57 000 |
07:59:57 | 1’291 | 100 | 56 900 |
07:59:56 | 1’297 | 100 | 56 800 |
07:59:53 | 1’296 | 300 | 56 700 |
07:59:53 | 1’296 | 100 | 56 400 |
07:59:49 | 1’295 | 100 | 56 300 |
07:59:45 | 1’294 | 400 | 56 200 |
07:59:35 | 1’293 | 100 | 55 800 |
07:59:35 | 1’290 | 100 | 55 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.10% | ||
2023 | +60.98% | ||
2022 | -2.94% | ||
2021 | +3.53% | ||
2020 | +7.94% | ||
2019 | -6.00% | ||
2018 | -21.92% | ||
2017 | +67.75% | ||
2016 | -7.39% | ||
2015 | +41.98% | ||
2014 | -2.94% | ||
2013 | +32.86% | ||
2012 | +41.03% | ||
2011 | +7.45% | ||
2010 | +3.70% | ||
2009 | +10.01% | ||
2008 | -13.58% | ||
2007 | -5.51% | ||
2006 | -7.39% | ||
2005 | +13.15% | ||
2004 | +9.85% | ||
2003 | -12.12% | ||
2002 | -7.80% | ||
2001 | +23.28% | ||
2000 | -22.46% | ||
1999 | +31.26% | ||
1998 | -28.08% | ||
1997 | -52.47% | ||
1996 | +46.11% | ||
1995 | 0.00% | ||
1994 | +2.86% |
- Börse
- Aktien
- 909638 Aktie
- Kurse Konishi Co., Ltd.