Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.8 USD | -0.10% | +11.57% | -0.99% |
19.04. | Kontoor Brands erklärt vierteljährliche Bardividende, zahlbar am 20. Juni 2024 | CI |
19.03. | Kontoor Brands ernennt Tom Waldron zum Chief Operating Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 57.38 $ | 60.23 $ | 61.86 $ | 61.8 $ |
Volumen | 394 848 | 558 016 | 659 294 | 626 591 |
Veränderung | +1.65% | +4.97% | +2.71% | -0.10% |
Eröffnung | 56.65 | 57.37 | 60.37 | 61.72 |
Hoch | 57.85 | 60.28 | 62.46 | 62.10 |
Tief | 56.57 | 57.35 | 59.97 | 60.64 |
Performance
1 Tag | -0.10% | ||
1 Woche | +11.57% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +6.08% | ||
3 Monate | +2.69% | ||
6 Monate | +30.05% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | +36.33% | ||
3 Jahre | -6.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +11.57% | -0.99% | +36.33% | 3.45 Mrd. | ||
-2.35% | -2.94% | +2.83% | -14.81% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
0.00% | -1.34% | +16.27% | -4.12% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
+6.78% | +27.24% | +1.91% | -62.20% | 6.44 Mrd. | ||
-0.22% | +5.32% | +29.63% | +20.05% | 6.35 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-1.08% | +1.86% | +6.41% | +10.48% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
-0.10% | +0.40% | -7.73% | -13.36% | 4.76 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
Durchschnitt | -0.52% | +4.26% | +2.14% | +4.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +0.48% | -0.66% | -5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 61.8 | 70 552 | 418 166 |
21:59:59 | 61.8 | 101 | 347 614 |
21:59:59 | 61.8 | 100 | 347 513 |
21:59:59 | 61.8 | 100 | 347 413 |
21:59:58 | 61.8 | 100 | 347 313 |
21:59:58 | 61.77 | 190 | 347 213 |
21:59:58 | 61.8 | 100 | 347 023 |
21:59:56 | 61.78 | 161 | 346 923 |
21:59:55 | 61.79 | 561 | 346 762 |
21:59:55 | 61.79 | 100 | 346 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.99% | ||
2023 | +56.09% | ||
2022 | -21.97% | ||
2021 | +26.36% | ||
2020 | -3.41% | ||
2019 | +3.68% |
- Börse
- Aktien
- A2PJSK Aktie
- Kurse Kontoor Brands, Inc.