KOREA EXPORT PACKAGING INDUSTRIAL CO.,LTD Zu einer Liste hinzufügen
Kurse Korea Export Packaging Industrial Co.,Ltd
Aktien
A002200
KR7002200004
A002200
Papierverpackungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’715 KRW | +0.56% |
|
+2.65% | -8.43% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2670 ₩ | 2645 ₩ | 2650 ₩ | 2700 ₩ | 2715 ₩ |
| Volumen | 25 331 | 20 107 | 30 586 | 87 848 | 20 362 |
| Veränderung | +0.56% | -0.94% | +0.19% | +1.89% | +0.56% |
| Eröffnung | 2,655.00 | 2,675.00 | 2,635.00 | 2,675.00 | 2,700.00 |
| Hoch | 2,670.00 | 2,675.00 | 2,650.00 | 2,700.00 | 2,725.00 |
| Tief | 2,645.00 | 2,635.00 | 2,625.00 | 2,640.00 | 2,680.00 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +2.65% | ||
| Aktueller Monat | -6.54% | ||
| 1 Monat | -6.54% | ||
| 3 Monate | -6.86% | ||
| 6 Monate | -2.86% | ||
| Laufendes Jahr | -8.43% | ||
| 1 Jahr | -19.44% | ||
| 3 Jahre | +8.38% | ||
| 5 Jahre | +17.53% | ||
| 10 Jahre | +24.83% |
Volumen
MärkteTagesvolumen
20 362
Durchschn. Volumen 20 Tage
58 448
Durchschn. Volumen 20 Tage KRW
158 686 320.00
Durchschn. Volumen 20 Tage USD
114 571.52
Rekordvolumen 1
10 088 360
Rekordvolumen 2
8 786 556
Rekordvolumen 3
8 783 400
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (KRW)
103 764 090 028
Marktwert (USD)
74 917 673
Umsatz (KRW)
312 304 377 080
Umsatz (USD)
225 483 760
Mitarbeiterzahl
422
Umsatz / Mitarbeiter (KRW)
740 057 766
Umsatz / Mitarbeiter (USD)
534 322
Extremkurse
1 Woche
2 625.00
2 725.00
1 Monat
2 555.002 940.00
Laufendes Jahr
2 555.003 440.00
1 Jahr
2 555.003 650.00
3 Jahre
2 055.003 840.00
5 Jahre
1 310.003 840.00
10 Jahre
1 310.003 840.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 676.00
Gleitender Durchschnitt 20 Tage
2 714.50
Gleitender Durchschnitt 50 Tage
2 892.30
Gleitender Durchschnitt 100 Tage
2 985.35
Kursdifferenz / (MMA5)
-1.44%
Kursdifferenz / (MMA20)
-0.02%
Kursdifferenz / (MMA50)
+6.53%
Kursdifferenz / (MMA100)
+9.96%
STIM
RSI 9 Tage
51.41
RSI 14 Tage
42.82
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.65% | -8.43% | -19.44% | 74.92 Mio. | ||
| +1.04% | +0.23% | +7.00% | +26.18% | 15.41 Mrd. | ||
| +0.04% | +1.01% | +15.51% | +59.18% | 12.32 Mrd. | ||
| +0.21% | +1.58% | -3.25% | +5.22% | 12.14 Mrd. | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29 Mrd. | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39 Mrd. | ||
| +0.87% | -5.29% | +5.31% | +5.40% | 7.94 Mrd. | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67 Mrd. | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05 Mrd. | ||
| +1.46% | +0.57% | +1.90% | -8.37% | 5.51 Mrd. | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89 Mrd. | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03 Mrd. | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6 Mrd. | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4 Mrd. | ||
| Durchschnitt | -0.29% | -0.49% | +0.22% | +5.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.16% | +3.30% | +13.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.43% | ||
| 2023 | +3.13% | ||
| 2022 | +12.75% | ||
| 2021 | +15.38% | ||
| 2020 | +11.62% | ||
| 2019 | +1.80% | ||
| 2018 | +24.28% | ||
| 2017 | -12.57% | ||
| 2016 | -10.28% | ||
| 2015 | -15.11% | ||
| 2014 | +6.33% | ||
| 2013 | +28.12% | ||
| 2012 | +35.83% | ||
| 2011 | -2.68% | ||
| 2010 | +4.40% | ||
| 2009 | +72.65% | ||
| 2008 | -40.66% | ||
| 2007 | +21.39% | ||
| 2006 | +11.17% | ||
| 2005 | +67.41% | ||
| 2004 | -22.30% | ||
| 2003 | -9.74% | ||
| 2002 | -8.88% | ||
| 2001 | +12.67% | ||
| 2000 | -36.44% | ||
| 1999 | -9.23% | ||
| 1998 | +225.00% | ||
| 1997 | -72.94% | ||
| 1996 | -31.45% | ||
| 1995 | -22.50% | ||
| 1994 | +88.24% | ||
| 1993 | +18.88% | ||
| 1992 | +19.17% |
- Börse
- Aktien
- A002200 Aktie
- Kurse Korea Export Packaging Industrial Co.,Ltd
