Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
895 KRW | +0.22% | -0.33% | -25.35% |
13.03. | Korea New Network Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Korea New Network Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 894 ₩ | 899 ₩ | 898 ₩ | 893 ₩ | 895 ₩ |
Volumen | 173 703 | 83 950 | 110 762 | 156 773 | 81 173 |
Veränderung | -0.45% | +0.56% | -0.11% | -0.56% | +0.22% |
Eröffnung | 902.00 | 894.00 | 899.00 | 898.00 | 893.00 |
Hoch | 906.00 | 902.00 | 904.00 | 901.00 | 900.00 |
Tief | 893.00 | 893.00 | 897.00 | 893.00 | 893.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +1.02% | ||
3 Monate | -9.04% | ||
6 Monate | -21.15% | ||
Laufendes Jahr | -25.35% | ||
1 Jahr | -3.45% | ||
3 Jahre | -55.80% | ||
5 Jahre | +2.87% | ||
10 Jahre | +15.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -0.33% | -25.35% | -3.45% | 86.54 Mio. | ||
-0.01% | -6.92% | +17.17% | +4.60% | 193 Mrd. | ||
-1.60% | -0.77% | +10.90% | -1.17% | 16.24 Mrd. | ||
-0.23% | +1.24% | -11.76% | -17.67% | 9.07 Mrd. | ||
-1.08% | -1.44% | -14.21% | -12.29% | 8.07 Mrd. | ||
-3.95% | -4.12% | - | - | 4.74 Mrd. | ||
+1.65% | +1.60% | +37.58% | +94.53% | 4.3 Mrd. | ||
+2.22% | +8.75% | +23.74% | +1.53% | 3.9 Mrd. | ||
+0.87% | +3.44% | +8.53% | - | 3.68 Mrd. | ||
0.00% | -0.19% | +47.49% | +8.95% | 2.74 Mrd. | ||
+1.81% | +0.64% | +19.89% | +42.35% | 2.58 Mrd. | ||
-0.10% | +3.32% | +18.09% | +18.98% | 2.01 Mrd. | ||
-1.49% | -3.32% | -1.36% | -29.14% | 1.97 Mrd. | ||
+0.58% | +2.00% | +21.51% | +21.26% | 1.97 Mrd. | ||
+1.55% | +8.58% | -1.76% | -35.98% | 1.83 Mrd. | ||
+0.44% | +3.21% | -3.62% | -9.31% | 1.76 Mrd. | ||
Durchschnitt | +0.09% | +0.64% | +9.79% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -5.03% | +15.01% | +4.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.35% | ||
2023 | +34.87% | ||
2022 | -35.81% | ||
2021 | -44.27% | ||
2020 | +104.53% | ||
2019 | +45.86% | ||
2018 | -18.33% | ||
2017 | -10.53% | ||
2016 | +53.02% | ||
2015 | +2.76% | ||
2014 | -3.33% | ||
2013 | +1.35% | ||
2012 | +19.55% | ||
2011 | -6.07% | ||
2010 | -20.31% |
- Börse
- Aktien
- A058400 Aktie
- Kurse Korea New Network Co., Ltd.