Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.96 USD | -2.09% |
|
-1.76% | +11.14% |
14.06. | KORN FERRY : UBS gibt eine neutrale Bewertung ab | ZM |
14.06. | KORN FERRY : erhält Kaufen-Rating von Baird | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 66.56 $ | 67.8 $ | 67.37 $ | 65.96 $ |
Volumen | 447 415 | 370 039 | 163 797 | 213 780 |
Veränderung | -0.86% | +1.86% | -0.63% | -2.09% |
Eröffnung | 67.46 | 66.52 | 67.56 | 67.18 |
Hoch | 67.64 | 67.91 | 67.82 | 67.18 |
Tief | 66.11 | 66.37 | 67.18 | 65.85 |
Performance
1 Tag | -2.09% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -1.76% | ||
1 Monat | +1.70% | ||
3 Monate | +3.76% | ||
6 Monate | +19.56% | ||
Laufendes Jahr | +11.14% | ||
1 Jahr | +35.14% | ||
3 Jahre | -2.06% | ||
5 Jahre | +68.70% | ||
10 Jahre | +114.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65.85](/images/extremecours_fleche.png)
![Kursextrem 61.57](/images/extremecours_fleche.png)
![Kursextrem 54.77](/images/extremecours_fleche.png)
![Kursextrem 44.45](/images/extremecours_fleche.png)
![Kursextrem 44.45](/images/extremecours_fleche.png)
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 18.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Executive Search Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -1.76% | +11.14% | +35.14% | 3.42 Mrd. | ||
+1.43% | +1.27% | -12.36% | -2.99% | 1.94 Mrd. | ||
+0.09% | +0.09% | -12.57% | +5.92% | 1.71 Mrd. | ||
-3.11% | -1.49% | +5.35% | +18.56% | 630 Mio. | ||
Durchschnitt | -0.92% | -0.47% | -2.11% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.56% | -0.53% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 65.96 | 59 371 | 122 705 |
21:59:59 | 66 | 200 | 63 334 |
21:59:59 | 66 | 200 | 63 134 |
21:59:58 | 66.02 | 700 | 62 934 |
21:59:58 | 66 | 100 | 62 234 |
21:59:58 | 66 | 100 | 62 134 |
21:59:56 | 65.96 | 220 | 62 034 |
21:59:56 | 65.96 | 184 | 61 814 |
21:59:55 | 65.96 | 107 | 61 630 |
21:59:55 | 65.96 | 125 | 61 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.14% | ||
2023 | +17.25% | ||
2022 | -33.16% | ||
2021 | +74.09% | ||
2020 | +2.59% | ||
2019 | +7.23% | ||
2018 | -4.45% | ||
2017 | +40.60% | ||
2016 | -11.30% | ||
2015 | +15.37% | ||
2014 | +10.11% | ||
2013 | +64.69% | ||
2012 | -7.03% | ||
2011 | -26.18% | ||
2010 | +40.06% | ||
2009 | +44.48% | ||
2008 | -39.32% | ||
2007 | -18.03% | ||
2006 | +22.85% | ||
2005 | -9.93% | ||
2004 | +55.55% | ||
2003 | +78.34% | ||
2002 | -29.77% | ||
2001 | -49.88% | ||
2000 | -41.58% | ||
1999 | +179.81% |
- Börse
- Aktien
- 919027 Aktie
- Kurse Korn Ferry