Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’470 JPY | -0.34% |
|
-1.93% | +0.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1475 ¥ | 1480 ¥ | 1475 ¥ | 1470 ¥ |
Volumen | 400 | 100 | 400 | 13 900 |
Veränderung | -0.14% | +0.34% | -0.34% | -0.34% |
Eröffnung | 1,476.00 | 1,480.00 | 1,475.00 | 1,470.00 |
Hoch | 1,480.00 | 1,480.00 | 1,475.00 | 1,470.00 |
Tief | 1,475.00 | 1,480.00 | 1,475.00 | 1,470.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -1.34% | ||
1 Monat | -1.14% | ||
3 Monate | +1.45% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | +0.07% | ||
1 Jahr | +15.20% | ||
3 Jahre | +45.54% | ||
5 Jahre | +142.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1470](/images/extremecours_fleche.png)
![Kursextrem 1470](/images/extremecours_fleche.png)
![Kursextrem 1418](/images/extremecours_fleche.png)
![Kursextrem 1259](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 552](/images/extremecours_fleche.png)
![Kursextrem 516](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -1.93% | +0.07% | +15.20% | 25.61 Mio. | ||
-2.40% | +1.48% | -6.65% | +10.46% | 26.21 Mrd. | ||
-0.70% | -1.32% | -3.08% | -8.02% | 19.1 Mrd. | ||
-0.38% | -0.38% | -16.77% | -22.87% | 9.76 Mrd. | ||
+0.04% | +2.91% | +8.39% | +35.31% | 9.74 Mrd. | ||
+0.99% | +1.66% | -2.46% | +7.95% | 6.85 Mrd. | ||
-0.82% | +3.22% | -9.46% | +18.20% | 5.54 Mrd. | ||
-3.27% | -4.08% | +23.55% | +25.41% | 4.06 Mrd. | ||
+6.23% | +7.69% | +127.11% | +230.75% | 2.52 Mrd. | ||
-1.04% | +1.85% | -3.15% | +19.27% | 2.4 Mrd. | ||
+2.29% | +2.48% | -8.36% | -37.63% | 2.26 Mrd. | ||
-0.72% | -0.18% | +14.55% | +25.64% | 1.91 Mrd. | ||
+0.30% | +2.12% | -7.66% | +57.14% | 1.75 Mrd. | ||
+1.33% | +2.70% | +1.33% | -23.23% | 1.74 Mrd. | ||
-0.65% | -3.62% | -31.38% | -45.55% | 1.65 Mrd. | ||
+1.55% | -0.89% | -6.61% | -26.22% | 1.63 Mrd. | ||
Durchschnitt | +0.15% | +1.04% | +4.96% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.94% | -0.42% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’470 | 100 | 13 900 |
06:43:07 | 1’470 | 300 | 13 800 |
06:43:07 | 1’470 | 400 | 13 500 |
05:30:00 | 1’470 | 11 300 | 13 100 |
02:22:33 | 1’470 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | +39.90% | ||
2022 | +7.25% | ||
2021 | +21.92% | ||
2020 | +5.31% | ||
2019 | +37.02% | ||
2018 | -34.57% |
- Börse
- Aktien
- A3EFJ1 Aktie
- Kurse Koryojyuhan Co., Ltd.