Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.48 TRY | -0.74% | -5.13% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.44 ₺ | 22.78 ₺ | 21.72 ₺ | 21.64 ₺ | 21.48 ₺ |
Volumen | 6 212 261 | 5 736 767 | 5 627 615 | 6 157 156 | 2 856 777 |
Veränderung | +3.63% | -2.82% | -4.65% | -0.37% | -0.74% |
Eröffnung | 22.64 | 23.44 | 22.80 | 21.72 | 21.74 |
Hoch | 23.80 | 23.58 | 22.96 | 22.34 | 21.92 |
Tief | 22.58 | 22.76 | 21.44 | 21.32 | 21.38 |
Performance
1 Tag | -0.83% | ||
1 Woche | -5.13% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -14.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -5.13% | - | - | 551 Mio. | ||
+0.72% | -2.19% | +15.62% | +29.52% | 151 Mrd. | ||
+1.38% | +1.57% | +19.89% | +13.72% | 78.58 Mrd. | ||
-0.16% | -2.93% | +4.32% | +29.92% | 48.17 Mrd. | ||
+0.82% | +1.78% | -16.72% | -34.07% | 43.35 Mrd. | ||
+0.08% | -1.27% | +21.49% | +48.58% | 14.87 Mrd. | ||
+1.20% | +0.13% | +12.79% | +31.14% | 13.75 Mrd. | ||
-0.05% | +4.96% | +106.34% | +388.15% | 9.37 Mrd. | ||
+0.48% | -2.18% | +10.81% | -6.29% | 9.32 Mrd. | ||
+3.65% | -2.33% | +14.20% | +168.62% | 8.63 Mrd. | ||
-0.66% | -2.52% | +2.66% | +17.04% | 7.71 Mrd. | ||
+2.06% | +0.62% | +22.14% | +29.27% | 3.99 Mrd. | ||
-0.73% | +2.03% | +46.24% | +54.39% | 3.99 Mrd. | ||
+0.64% | +4.29% | -32.93% | -8.44% | 3.9 Mrd. | ||
+3.10% | -9.19% | -38.32% | -58.51% | 3.83 Mrd. | ||
+0.90% | -5.17% | -7.68% | +60.12% | 3.8 Mrd. | ||
Durchschnitt | +0.82% | -2.00% | +12.06% | +50.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.56% | +12.64% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:04 | 21.48 | 56 | 2 856 777 |
16:24:04 | 21.48 | 30 | 2 856 721 |
16:24:04 | 21.48 | 8 | 2 856 691 |
16:24:04 | 21.48 | 837 | 2 856 683 |
16:23:48 | 21.46 | 38 | 2 855 846 |
16:23:45 | 21.46 | 576 | 2 855 808 |
16:23:45 | 21.46 | 1 | 2 855 232 |
16:23:45 | 21.46 | 5 | 2 855 231 |
16:23:45 | 21.46 | 100 | 2 855 226 |
16:23:45 | 21.46 | 20 | 2 855 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.48% |
- Börse
- Aktien
- KOTON Aktie
- Kurse Koton Magazacilik Tekstil Sanayi ve Ticaret