Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’130 JPY | +0.36% |
|
+1.47% | +8.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 4100 ¥ | 4095 ¥ | 4115 ¥ | 4130 ¥ |
Volumen | 2 100 | 6 600 | 2 900 | 2 300 |
Veränderung | +0.37% | -0.12% | +0.49% | +0.36% |
Eröffnung | 4,085.00 | 4,100.00 | 4,095.00 | 4,115.00 |
Hoch | 4,100.00 | 4,105.00 | 4,120.00 | 4,130.00 |
Tief | 4,080.00 | 4,045.00 | 4,085.00 | 4,105.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +0.85% | ||
3 Monate | +3.12% | ||
6 Monate | +6.58% | ||
Laufendes Jahr | +8.68% | ||
1 Jahr | +19.71% | ||
3 Jahre | +42.56% | ||
5 Jahre | +89.62% | ||
10 Jahre | +276.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4045](/images/extremecours_fleche.png)
![Kursextrem 4025](/images/extremecours_fleche.png)
![Kursextrem 3875](/images/extremecours_fleche.png)
![Kursextrem 3220](/images/extremecours_fleche.png)
![Kursextrem 2388](/images/extremecours_fleche.png)
![Kursextrem 1951](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.47% | +8.68% | +19.71% | 137 Mio. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
-1.29% | +0.34% | -20.58% | -9.87% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
Durchschnitt | +0.77% | +0.67% | +7.17% | +16.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.02% | +19.13% | +35.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.68% | ||
2023 | +35.57% | ||
2022 | +8.85% | ||
2021 | +1.38% | ||
2020 | -26.38% | ||
2019 | +70.45% | ||
2018 | -8.54% | ||
2017 | +2.55% | ||
2016 | +55.03% | ||
2015 | -13.65% | ||
2014 | +36.61% | ||
2013 | +15.23% | ||
2012 | +68.42% | ||
2011 | -5.88% | ||
2010 | -5.00% | ||
2009 | +1.34% | ||
2008 | -23.31% | ||
2007 | -42.43% | ||
2006 | -39.20% | ||
2005 | +371.70% | ||
2004 | +35.90% | ||
2003 | -9.30% | ||
2002 | -38.57% | ||
2001 | -15.66% | ||
2000 | -79.25% |
- Börse
- Aktien
- 936366 Aktie
- Kurse Kozo Keikaku Engineering Inc.