Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.129 USD | +0.55% | +1.74% | +233.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.1201 $ | 0.1335 $ | 0.1283 $ | 0.129 $ |
Volumen | 679 144 | 1 723 263 | 408 309 | 835 902 |
Veränderung | +4.25% | +11.16% | -3.90% | +0.55% |
Eröffnung | 0.12 | 0.14 | 0.13 | 0.12 |
Hoch | 0.13 | 0.14 | 0.13 | 0.13 |
Tief | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +44.94% | ||
1 Monat | +48.28% | ||
3 Monate | +78.18% | ||
6 Monate | +355.83% | ||
Laufendes Jahr | +233.33% | ||
1 Jahr | +130.36% | ||
3 Jahre | -1.53% | ||
5 Jahre | -46.27% | ||
10 Jahre | +122.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.74% | +233.33% | +130.36% | 133 Mio. | ||
+0.11% | +1.11% | +2.92% | +9.53% | 49.79 Mrd. | ||
+1.78% | +1.85% | +19.98% | +36.96% | 42.5 Mrd. | ||
+0.64% | +0.52% | +23.07% | +25.73% | 26.45 Mrd. | ||
+0.20% | -0.46% | +12.04% | +6.12% | 19.66 Mrd. | ||
-0.51% | -2.32% | +0.75% | +45.77% | 17.18 Mrd. | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.82 Mrd. | ||
+0.63% | +0.78% | +3.42% | -2.74% | 15.56 Mrd. | ||
-0.74% | -1.03% | -9.92% | -36.25% | 15.41 Mrd. | ||
+2.19% | +1.66% | -18.80% | -31.20% | 13.67 Mrd. | ||
+0.28% | -0.08% | +16.97% | +22.18% | 11.05 Mrd. | ||
+0.15% | -2.47% | +9.03% | +3.41% | 10.2 Mrd. | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.47 Mrd. | ||
+0.38% | -1.85% | -6.42% | -25.20% | 8.35 Mrd. | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.23 Mrd. | ||
+0.07% | +0.05% | +7.91% | +33.68% | 5.79 Mrd. | ||
Durchschnitt | +0.54% | +0.32% | +19.12% | +13.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.64% | +6.27% | +10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 0.129 | 5 000 | 1 651 636 |
21:59:55 | 0.129 | 5 000 | 1 646 636 |
21:37:41 | 0.127 | 2 000 | 1 641 636 |
21:37:41 | 0.127 | 2 000 | 1 639 636 |
21:22:57 | 0.129 | 5 000 | 1 637 636 |
21:22:57 | 0.129 | 5 000 | 1 632 636 |
21:03:37 | 0.129 | 500 | 1 627 636 |
21:03:37 | 0.129 | 500 | 1 627 136 |
20:49:44 | 0.127 | 350 | 1 626 636 |
20:49:44 | 0.127 | 350 | 1 626 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +233.33% | ||
2023 | +24.84% | ||
2022 | -63.07% | ||
2021 | -33.11% | ||
2020 | -35.24% | ||
2019 | +295.51% | ||
2018 | +12.64% | ||
2017 | -18.69% | ||
2016 | +114.00% | ||
2015 | -43.82% | ||
2014 | -14.42% | ||
2013 | +38.67% | ||
2012 | -49.26% | ||
2011 | -20.54% | ||
2010 | +638.10% | ||
2009 | +26.00% | ||
2008 | -80.00% |
- Börse
- Aktien
- A0YJA0 Aktie
- Kurse Kraig Biocraft Laboratories, Inc.