Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 PLN | -1.41% | -9.68% | -31.71% |
2023 | Krakchemia S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Krakchemia S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 zł | 0.29 zł | 0.294 zł | 0.284 zł | 0.28 zł |
Volumen | 5 714 | 6 970 | 5 500 | 23 500 | 9 914 |
Veränderung | 0.00% | -6.45% | +1.38% | -3.40% | -1.41% |
Eröffnung | 0.31 | 0.29 | 0.29 | 0.29 | 0.284 |
Hoch | 0.31 | 0.29 | 0.29 | 0.29 | 0.284 |
Tief | 0.31 | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
1 Tag | -1.41% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -15.15% | ||
3 Monate | -27.08% | ||
6 Monate | -21.79% | ||
Laufendes Jahr | -31.71% | ||
1 Jahr | -44.00% | ||
3 Jahre | -58.82% | ||
5 Jahre | -74.07% | ||
10 Jahre | -95.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -9.68% | -31.71% | -44.00% | 652’274 | ||
+5.12% | 0.00% | -19.18% | -31.34% | 1.68 Mrd. | ||
-0.46% | -2.97% | +3.98% | +10.16% | 1.17 Mrd. | ||
-1.15% | -5.84% | -4.80% | -25.65% | 952 Mio. | ||
-1.62% | -2.41% | -10.54% | -0.54% | 617 Mio. | ||
-0.36% | -2.45% | +44.56% | +25.68% | 585 Mio. | ||
-0.56% | -2.47% | +25.66% | +34.32% | 567 Mio. | ||
+0.24% | +2.55% | +9.87% | +71.05% | 271 Mio. | ||
-1.16% | +1.80% | -30.57% | -10.13% | 237 Mio. | ||
+1.17% | +2.00% | +18.44% | +18.60% | 219 Mio. | ||
+0.84% | -0.69% | +11.40% | +8.23% | 191 Mio. | ||
-0.64% | +0.32% | -5.49% | -10.92% | 188 Mio. | ||
-1.85% | +3.99% | +11.54% | +2.52% | 184 Mio. | ||
-0.46% | -7.72% | +43.29% | +47.54% | 164 Mio. | ||
+0.87% | -2.53% | -25.22% | -24.24% | 157 Mio. | ||
+1.88% | -3.65% | +0.93% | +35.59% | 155 Mio. | ||
Durchschnitt | +0.03% | -0.51% | +2.64% | +6.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.08% | +1.08% | -0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:11:46 | 0.28 | 914 | 9 914 |
15:01:53 | 0.28 | 2 000 | 9 000 |
15:00:00 | 0.28 | 86 | 7 000 |
15:00:00 | 0.28 | 200 | 6 914 |
15:00:00 | 0.28 | 214 | 6 714 |
11:09:36 | 0.284 | 1 000 | 6 500 |
11:09:36 | 0.284 | 500 | 5 500 |
11:00:00 | 0.284 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.73% | ||
2023 | -8.89% | ||
2022 | -22.41% | ||
2021 | +38.10% | ||
2020 | +13.51% | ||
2019 | -66.36% | ||
2018 | -47.62% | ||
2017 | -26.83% | ||
2016 | -23.87% | ||
2015 | -3.33% | ||
2014 | -45.07% | ||
2013 | +20.34% | ||
2012 | +49.37% | ||
2011 | -15.78% | ||
2010 | +53.77% | ||
2009 | +94.27% | ||
2008 | -60.25% | ||
2007 | -35.88% |
- Börse
- Aktien
- A0NJDG Aktie
- Kurse Krakchemia S.A.