Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 INR | -4.81% |
|
+4.07% | +26.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.59 ₹ | 4.81 ₹ | 4.57 ₹ | 4.35 ₹ |
Volumen | 73 663 | 196 005 | 138 301 | 13 903 |
Veränderung | +4.79% | +4.79% | -4.99% | -4.81% |
Eröffnung | 4.59 | 4.81 | 4.89 | 4.57 |
Hoch | 4.59 | 4.81 | 4.93 | 4.57 |
Tief | 4.59 | 4.61 | 4.57 | 4.35 |
Performance
1 Tag | -4.81% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +13.28% | ||
1 Monat | +7.14% | ||
3 Monate | -7.05% | ||
6 Monate | +32.62% | ||
Laufendes Jahr | +26.45% | ||
1 Jahr | +83.54% | ||
3 Jahre | -34.49% | ||
5 Jahre | -55.84% | ||
10 Jahre | -92.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.35](/images/extremecours_fleche.png)
![Kursextrem 3.73](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | +4.07% | +26.45% | +83.54% | 4.95 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +74.47% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +0.84% | +0.27% | -1.11% | +17.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.48% | -2.22% | +13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:21 | 4.35 | 4 000 | 13 903 |
11:47:40 | 4.35 | 2 | 9 903 |
11:46:09 | 4.35 | 5 000 | 9 901 |
11:19:02 | 4.35 | 10 | 4 901 |
11:17:33 | 4.35 | 300 | 4 891 |
11:08:42 | 4.35 | 50 | 4 591 |
11:03:01 | 4.35 | 100 | 4 541 |
09:28:01 | 4.35 | 19 | 4 441 |
09:27:29 | 4.35 | 1 | 4 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | -5.23% | ||
2022 | -53.10% | ||
2021 | +87.41% | ||
2020 | +37.67% | ||
2019 | -93.51% | ||
2018 | -61.82% | ||
2017 | +120.80% | ||
2016 | -55.16% | ||
2015 | +82.93% | ||
2014 | +168.49% | ||
2013 | +21.01% | ||
2012 | +52.41% | ||
2011 | +64.71% |
- Börse
- Aktien
- KRIDHANINF Aktie
- Kurse Kridhan Infra Limited