Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358 INR | +0.93% |
|
-1.20% | +62.73% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 362.35 ₹ | 344.25 ₹ | 343.75 ₹ | 354.7 ₹ | 358 ₹ |
Volumen | 46 500 | 191 500 | 86 500 | 31 500 | 3 000 |
Veränderung | +2.45% | -5.00% | -0.15% | +3.19% | +0.93% |
Eröffnung | 351.00 | 359.95 | 338.00 | 354.45 | 360 |
Hoch | 369.00 | 374.90 | 357.40 | 355.80 | 360 |
Tief | 350.00 | 344.25 | 328.50 | 348.00 | 358 |
Performance
1 Tag | +0.93% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +13.63% | ||
1 Monat | +72.24% | ||
3 Monate | +59.64% | ||
6 Monate | +53.95% | ||
Laufendes Jahr | +62.73% | ||
1 Jahr | +128.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 328.5](/images/extremecours_fleche.png)
![Kursextrem 207](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -1.20% | +62.73% | +128.46% | 51.22 Mio. | ||
-1.29% | +6.94% | -5.77% | -2.05% | 39.32 Mrd. | ||
-1.08% | -2.13% | +18.57% | +41.97% | 24.95 Mrd. | ||
-1.99% | +2.19% | +10.14% | +21.63% | 20.44 Mrd. | ||
-2.01% | -0.81% | -26.83% | -23.54% | 19.99 Mrd. | ||
-0.67% | -1.85% | +5.39% | +13.81% | 20.4 Mrd. | ||
+0.80% | +2.41% | -17.08% | -14.45% | 19.07 Mrd. | ||
-0.76% | -0.09% | +7.38% | +16.14% | 9.61 Mrd. | ||
-0.16% | -0.10% | -21.60% | +54.98% | 8.58 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
-2.70% | +0.65% | -24.09% | -7.85% | 7.37 Mrd. | ||
-1.52% | -2.11% | +20.22% | +64.62% | 7.46 Mrd. | ||
-0.88% | -2.59% | +10.98% | +13.63% | 7.12 Mrd. | ||
-1.67% | +6.38% | -3.94% | -16.27% | 7.02 Mrd. | ||
+0.07% | +10.99% | +16.65% | +5.78% | 6.71 Mrd. | ||
-3.32% | +8.84% | +66.94% | +111.39% | 5.86 Mrd. | ||
Durchschnitt | -1.03% | +1.45% | +7.48% | +25.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +2.02% | +0.51% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:17:53 | 358 | 500 | 3 000 |
06:08:12 | 359 | 1 000 | 2 500 |
06:05:36 | 359 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.23% | ||
2023 | +94.86% |
- Börse
- Aktien
- KRISHCA Aktie
- Kurse Krishca Strapping Solutions Limited