Kurse Krishna Institute of Medical Sciences Limited
Aktien
A3CY9A
INE967H01017
KIMS
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’974 INR | -1.21% | -0.88% | -0.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2058.6 ₹ | 2026.05 ₹ | 1999.75 ₹ | 1998.5 ₹ | 1’974 ₹ |
Volumen | 143 459 | 72 515 | 43 556 | 46 404 | 5 774 |
Veränderung | +0.07% | -1.58% | -1.30% | -0.06% | -1.21% |
Eröffnung | 2,076.00 | 2,059.00 | 2,027.65 | 2,003.95 | 1’990 |
Hoch | 2,078.85 | 2,073.40 | 2,071.30 | 2,035.00 | 2’011 |
Tief | 2,032.15 | 2,016.95 | 1,981.50 | 1,985.00 | 1’960 |
Performance
1 Tag | -1.21% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -2.26% | ||
3 Monate | -7.23% | ||
6 Monate | +5.66% | ||
Laufendes Jahr | -0.24% | ||
1 Jahr | +32.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -0.88% | -0.24% | +32.03% | 1.91 Mrd. | ||
+1.48% | +6.14% | +20.68% | +18.41% | 85.55 Mrd. | ||
+0.25% | -0.14% | -29.31% | -18.61% | 70.07 Mrd. | ||
-0.39% | -0.58% | +9.23% | +8.08% | 28.95 Mrd. | ||
+0.74% | +3.15% | -8.63% | -5.93% | 17.51 Mrd. | ||
+2.28% | +2.58% | +2.14% | +1.59% | 17.39 Mrd. | ||
+0.19% | +0.76% | +0.39% | +5.88% | 15.38 Mrd. | ||
+1.16% | +14.17% | +6.47% | +20.27% | 13.4 Mrd. | ||
+10.19% | +8.57% | +68.09% | +106.05% | 12.93 Mrd. | ||
+4.18% | +2.90% | +6.43% | -9.30% | 12.77 Mrd. | ||
-0.43% | +5.70% | +68.23% | +82.68% | 12.42 Mrd. | ||
+0.66% | +1.73% | -2.24% | -6.06% | 11.98 Mrd. | ||
+0.59% | +6.20% | +16.83% | +27.64% | 11.92 Mrd. | ||
0.00% | -1.01% | -31.40% | - | 11.83 Mrd. | ||
-1.68% | -1.41% | - | - | 11.01 Mrd. | ||
-2.85% | -5.23% | +14.59% | +51.57% | 9.42 Mrd. | ||
Durchschnitt | +0.60% | +3.04% | +9.42% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.15% | +5.13% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:09:30 | 1’974 | 4 | 5 774 |
08:09:18 | 1’974 | 2 | 5 770 |
08:07:40 | 1’974 | 2 | 5 768 |
08:07:09 | 1’971 | 8 | 5 766 |
08:05:25 | 1’971 | 2 | 5 758 |
08:04:48 | 1’975 | 1 | 5 756 |
08:04:22 | 1’974 | 1 | 5 755 |
08:04:15 | 1’971 | 1 | 5 754 |
08:03:10 | 1’974 | 1 | 5 753 |
08:03:04 | 1’974 | 8 | 5 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.98% | ||
2023 | +27.91% | ||
2022 | +8.53% | ||
2021 | +43.00% |
- Börse
- Aktien
- A3CY9A Aktie
- Kurse Krishna Institute of Medical Sciences Limited