Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 MYR | +4.11% | +13.43% | -3.80% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.335 RM | 0.34 RM | 0.345 RM | 0.365 RM | 0.38 RM |
Volumen | 542 500 | 611 600 | 719 200 | 4 534 600 | 4 847 600 |
Veränderung | -1.47% | +1.49% | +1.47% | +5.80% | +4.11% |
Eröffnung | 0.34 | 0.34 | 0.34 | 0.34 | 0.37 |
Hoch | 0.34 | 0.34 | 0.35 | 0.37 | 0.39 |
Tief | 0.34 | 0.34 | 0.34 | 0.34 | 0.37 |
Performance
1 Tag | +4.11% | ||
1 Woche | +13.43% | ||
Aktueller Monat | +10.14% | ||
1 Monat | +10.14% | ||
6 Monate | -11.63% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | -17.84% | ||
3 Jahre | -34.39% | ||
5 Jahre | -21.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +13.43% | -3.80% | -17.84% | 85.67 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.66% | -0.25% | -1.44% | +26.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.81% | -1.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | -1.25% | ||
2022 | -22.58% | ||
2021 | -10.15% | ||
2020 | -8.00% | ||
2019 | +23.97% | ||
2018 | -34.59% | ||
2017 | +198.39% | ||
2016 | +51.22% | ||
2015 | -12.77% | ||
2014 | -20.34% |
- Börse
- Aktien
- KRONO Aktie
- Kurse Kronologi Asia