Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00314 USD | -21.50% | 0.00% | +19.23% |
05.03. | Kronos Advanced Technologies Inc. kündigt Änderungen im Vorstand an | CI |
05.03. | Kronos Advanced Technologies Inc. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.0031 $ | 0.0031 $ | 0.004 $ | 0.00314 $ |
Volumen | 74 701 | 36 245 | 63 300 | 35 899 |
Veränderung | +1.64% | 0.00% | +29.03% | -21.50% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -21.50% | ||
Aktueller Monat | -22.50% | ||
1 Monat | -13.89% | ||
3 Monate | +93.75% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | +19.23% | ||
1 Jahr | -64.77% | ||
3 Jahre | -95.21% | ||
5 Jahre | -31.11% | ||
10 Jahre | +1’450.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.50% | 0.00% | +19.23% | -64.77% | 2.69 Mio. | ||
-2.35% | -3.02% | +10.10% | +20.76% | 8.87 Mrd. | ||
-4.64% | -2.20% | +44.35% | +118.68% | 2.57 Mrd. | ||
-2.27% | -2.92% | -16.79% | -13.62% | 1.01 Mrd. | ||
-2.00% | -5.44% | +20.96% | +98.78% | 874 Mio. | ||
-0.58% | -8.31% | -9.48% | +32.61% | 754 Mio. | ||
-0.37% | -5.66% | +24.21% | +28.89% | 721 Mio. | ||
-1.44% | -8.44% | +14.76% | +5.64% | 696 Mio. | ||
-0.16% | +1.92% | -17.37% | -20.87% | 583 Mio. | ||
-3.45% | -4.76% | -14.98% | -15.15% | 533 Mio. | ||
+2.65% | +0.65% | +8.79% | +24.55% | 527 Mio. | ||
+0.34% | -0.11% | -13.63% | -31.50% | 447 Mio. | ||
-0.71% | -4.76% | -9.68% | +6.06% | 440 Mio. | ||
-2.53% | -3.85% | -9.40% | -15.03% | 406 Mio. | ||
0.00% | -3.39% | -7.50% | -15.91% | 398 Mio. | ||
-3.38% | -5.42% | -24.88% | -24.34% | 338 Mio. | ||
Durchschnitt | -2.65% | -1.56% | +1.17% | +8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | -1.71% | +9.74% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:35 | 0.00314 | 992 | 71 628 |
21:38:35 | 0.00314 | 992 | 70 636 |
21:18:19 | 0.00335 | 125 | 69 644 |
21:18:19 | 0.00335 | 125 | 69 519 |
20:36:15 | 0.0034 | 5 100 | 69 394 |
20:36:15 | 0.0034 | 5 100 | 64 294 |
17:06:24 | 0.00345 | 400 | 59 194 |
17:06:24 | 0.00345 | 400 | 58 794 |
16:50:52 | 0.003 | 8 697 | 58 394 |
16:50:52 | 0.003 | 8 697 | 49 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.77% | ||
2023 | -51.85% | ||
2022 | -73.46% | ||
2021 | -69.17% | ||
2020 | +3’782.35% | ||
2019 | +112.50% | ||
2018 | +14.29% | ||
2017 | +600.00% | ||
2016 | -50.00% | ||
2015 | -33.33% | ||
2014 | +200.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -83.33% | ||
2010 | +50.00% | ||
2009 | +300.00% | ||
2008 | -99.38% | ||
2007 | +33.33% | ||
2006 | -80.95% | ||
2005 | -59.35% | ||
2004 | -36.73% | ||
2003 | +113.04% | ||
2002 | -46.51% | ||
2001 | -82.36% | ||
2000 | -22.00% | ||
1999 | +150.00% | ||
1998 | +233.33% | ||
1997 | -50.00% | ||
1996 | +200.00% |
- Börse
- Aktien
- 936321 Aktie
- Kurse Kronos Advanced Technologies Inc.