Kurse Krystal Integrated Services Limited
Aktien
KRYSTAL
INE0QN801017
KRYSTAL
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
750.6 INR | +0.32% | +5.22% | -.--% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 750.35 ₹ | 779.25 ₹ | 781.4 ₹ | 748.2 ₹ | 750.6 ₹ |
Volumen | 390 363 | 509 583 | 310 810 | 347 347 | 126 077 |
Veränderung | +5.19% | +3.85% | +0.28% | -4.25% | +0.32% |
Eröffnung | 715.00 | 780.35 | 780.00 | 786.60 | 755.00 |
Hoch | 759.95 | 791.85 | 794.90 | 793.40 | 771.75 |
Tief | 703.00 | 763.00 | 771.00 | 744.00 | 725.10 |
Performance
1 Tag | +0.32% | ||
1 Woche | +5.22% | ||
1 Monat | +1.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +5.22% | - | - | 126 Mio. | ||
+1.31% | -0.71% | +12.50% | +43.60% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.05 Mrd. | ||
Durchschnitt | +0.85% | -1.57% | +2.71% | +11.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.51% | +8.13% | +26.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% |
- Börse
- Aktien
- KRYSTAL Aktie
- Kurse Krystal Integrated Services Limited