Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670 EUR | -0.74% | +1.50% | +1.50% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/06. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 670 € | 675 € | 670 € | 675 € | 675 € |
Volumen | 6 | 25 | 106 | 17 | 17 |
Veränderung | +0.75% | +0.75% | -0.74% | +0.75% | -0.74% |
Eröffnung | 670.00 | 675.00 | 675.00 | 680.00 | 680 |
Hoch | 670.00 | 680.00 | 680.00 | 680.00 | 680 |
Tief | 670.00 | 675.00 | 665.00 | 675.00 | 675 |
Performance
1 Tag | -0.74% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +0.75% | ||
1 Monat | +0.75% | ||
3 Monate | +3.05% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | +1.50% | ||
1 Jahr | +25.00% | ||
3 Jahre | +104.55% | ||
5 Jahre | +113.61% | ||
10 Jahre | +38.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +1.50% | +1.50% | +25.00% | 1.22 Mrd. | ||
+0.78% | -0.77% | +2.32% | +5.32% | 16.82 Mrd. | ||
+0.89% | +1.04% | -4.51% | +5.35% | 14.01 Mrd. | ||
+1.33% | +1.97% | +16.81% | +36.13% | 6.34 Mrd. | ||
+0.72% | +1.70% | -10.86% | -17.50% | 4.78 Mrd. | ||
+1.05% | -3.20% | +3.40% | +4.86% | 4.61 Mrd. | ||
+1.98% | +2.93% | +5.96% | +16.30% | 3.1 Mrd. | ||
-3.89% | -3.57% | +25.55% | +93.94% | 1.89 Mrd. | ||
-1.95% | -0.13% | +48.07% | +200.78% | 1.27 Mrd. | ||
+1.82% | +7.60% | +28.80% | +43.98% | 1.11 Mrd. | ||
+0.24% | -0.91% | -7.71% | +28.49% | 859 Mio. | ||
+0.96% | -0.32% | +4.30% | +13.72% | 835 Mio. | ||
+1.26% | +0.50% | -8.93% | +12.73% | 674 Mio. | ||
+2.52% | +2.38% | -1.48% | +53.85% | 570 Mio. | ||
+0.59% | +16.45% | +125.19% | +443.86% | 549 Mio. | ||
+2.40% | +4.30% | +32.18% | +82.50% | 502 Mio. | ||
Durchschnitt | +0.62% | +3.23% | +16.29% | +65.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.67% | +4.78% | +21.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +66.25% | ||
2022 | -13.42% | ||
2021 | +66.19% | ||
2020 | -10.32% | ||
2019 | +11.51% | ||
2018 | -44.62% | ||
2017 | +34.58% | ||
2016 | -2.38% | ||
2015 | -8.59% | ||
2014 | -13.10% | ||
2013 | +3.55% | ||
2012 | +2.54% | ||
2011 | -26.70% | ||
2010 | +51.10% | ||
2009 | +13.61% | ||
2008 | -20.41% | ||
2007 | +23.24% | ||
2006 | +146.31% | ||
2005 | +16.40% | ||
2004 | -7.24% | ||
2003 | +83.41% | ||
2002 | -7.11% | ||
2001 | -2.39% | ||
2000 | -25.91% | ||
1999 | -34.21% | ||
1998 | -16.29% | ||
1997 | +62.08% | ||
1996 | +0.62% | ||
1995 | -36.62% | ||
1994 | -17.88% | ||
1993 | +22.03% | ||
1992 | +23.90% |
- Börse
- Aktien
- 629200 Aktie
- Kurse KSB SE & Co. KGaA