Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’400 VND | +0.25% | -.--% | -3.12% |
5-Tages-Kurse
Schlusskurs HANOI S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 40400 ₫ | 40300 ₫ | 40300 ₫ | 40300 ₫ | 40400 ₫ |
Volumen | 22 700 | 19 600 | 22 600 | 24 600 | 21 800 |
Veränderung | -.--% | -0.25% | -.--% | -.--% | +0.25% |
Eröffnung | 40,400.00 | 40,300.00 | 40,400.00 | 40,200.00 | 40,400.00 |
Hoch | 40,400.00 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 |
Tief | 40,200.00 | 40,200.00 | 40,200.00 | 40,100.00 | 40,300.00 |
Performance
1 Tag | +0.25% | ||
1 Monat | -0.49% | ||
3 Monate | -0.25% | ||
6 Monate | -0.74% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | +4.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -.--% | -3.12% | +4.94% | 475 Mio. | ||
+2.09% | +3.41% | +0.91% | +67.83% | 24.92 Mrd. | ||
-0.24% | -8.23% | -21.13% | -42.06% | 12.57 Mrd. | ||
-0.36% | -2.33% | +9.67% | -7.90% | 11.07 Mrd. | ||
-.--% | +0.56% | -25.23% | -3.82% | 7.7 Mrd. | ||
-0.38% | -2.39% | -10.07% | -27.38% | 6.67 Mrd. | ||
-0.32% | +1.78% | +2.42% | +67.47% | 6.55 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.31 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.7 Mrd. | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.43 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.32 Mrd. | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +48.85% | 3.17 Mrd. | ||
-0.28% | +2.08% | +8.07% | +90.39% | 2.72 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.46% | 2.66 Mrd. | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.47 Mrd. | ||
Durchschnitt | +0.94% | -1.18% | +0.99% | +19.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.75% | -1.68% | +20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | -41.68% | ||
2022 | -6.90% | ||
2021 | +64.10% |