Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 MYR | -10.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 RM | 0.045 RM | 0.05 RM | 0.05 RM | 0.045 RM |
Volumen | 756 000 | 5 539 800 | 625 000 | 7 032 000 | 1 128 000 |
Veränderung | 0.00% | 0.00% | +11.11% | 0.00% | -10.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -10.00% | ||
6 Monate | -10.00% | ||
3 Jahre | -74.29% | ||
5 Jahre | -92.86% | ||
10 Jahre | -85.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | 0.00% | 0.00% | 0.00% | 13.24 Mio. | ||
-0.15% | +3.50% | +16.79% | +53.35% | 4.34 Mrd. | ||
+1.07% | -4.77% | -6.65% | -9.49% | 1.75 Mrd. | ||
+0.85% | +0.12% | -6.83% | +14.29% | 1.45 Mrd. | ||
+0.29% | -5.65% | +38.44% | +39.00% | 627 Mio. | ||
+6.70% | -3.80% | -1.15% | -1.53% | 448 Mio. | ||
+1.60% | -10.82% | -29.74% | - | 440 Mio. | ||
+1.08% | +10.59% | -21.67% | +0.71% | 249 Mio. | ||
+8.37% | -11.24% | -22.82% | -21.34% | 233 Mio. | ||
+2.21% | -14.85% | -32.99% | -36.20% | 198 Mio. | ||
+5.31% | -10.87% | -35.74% | -26.44% | 193 Mio. | ||
-1.52% | -0.26% | +29.12% | +6.01% | 192 Mio. | ||
0.00% | -0.96% | +30.38% | +29.56% | 187 Mio. | ||
-4.00% | -2.70% | -25.52% | -21.45% | 151 Mio. | ||
+0.97% | -6.84% | +33.83% | +69.92% | 147 Mio. | ||
-2.55% | -4.70% | +46.66% | +67.68% | 98.86 Mio. | ||
Durchschnitt | +0.64% | -2.68% | +0.76% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.18% | +5.08% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +12.50% | ||
2022 | -57.89% | ||
2021 | -66.67% | ||
2020 | -25.00% | ||
2019 | -52.20% | ||
2018 | +30.33% | ||
2017 | 0.00% | ||
2016 | -8.96% | ||
2015 | +103.03% | ||
2014 | +29.41% | ||
2013 | -54.05% | ||
2012 | +0.91% | ||
2011 | +5.77% | ||
2010 | +108.00% | ||
2009 | +25.00% | ||
2008 | -42.86% | ||
2007 | -38.05% | ||
2006 | +48.68% | ||
2005 | -55.03% | ||
2004 | -17.96% | ||
2003 | +19.77% |
- Börse
- Aktien
- VELOCITY Aktie
- Kurse KTG