Kurse Kuang-Chi Technologies Co., Ltd.
Aktien
002625
CNE1000018P0
002625
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 CNY | +1.52% |
|
-2.25% | +17.39% |
28.04. | Kuang-Chi Technologies Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.03. | Kuang-Chi Technologies schließt 660 Millionen Yuan Deal zur Herstellung von Autoteilen ab | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.22 ¥ | 16.96 ¥ | 17.48 ¥ | 17.09 ¥ | 17.35 ¥ |
Volumen | 23 223 650 | 21 045 070 | 17 539 760 | 13 876 520 | 19 790 360 |
Veränderung | -2.99% | -1.51% | +3.07% | -2.23% | +1.52% |
Eröffnung | 17.56 | 17.17 | 16.96 | 17.40 | 17.16 |
Hoch | 17.85 | 17.49 | 17.49 | 17.44 | 17.55 |
Tief | 17.20 | 16.78 | 16.78 | 17.01 | 17.10 |
Performance
1 Tag | +1.52% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -4.09% | ||
3 Monate | -14.45% | ||
6 Monate | +18.27% | ||
Laufendes Jahr | +17.39% | ||
1 Jahr | +15.74% | ||
3 Jahre | -20.59% | ||
5 Jahre | +86.76% | ||
10 Jahre | +510.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.78](/images/extremecours_fleche.png)
![Kursextrem 16.78](/images/extremecours_fleche.png)
![Kursextrem 10.14](/images/extremecours_fleche.png)
![Kursextrem 10.14](/images/extremecours_fleche.png)
![Kursextrem 10.14](/images/extremecours_fleche.png)
![Kursextrem 6.84](/images/extremecours_fleche.png)
![Kursextrem 3.1107](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -2.25% | +17.39% | +15.74% | 5.13 Mrd. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | +0.07% | -1.09% | +8.34% | +18.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.60% | +9.84% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.39% | ||
2023 | -13.16% | ||
2022 | -29.11% | ||
2021 | +7.91% | ||
2020 | +143.17% | ||
2019 | -7.58% | ||
2018 | -40.04% | ||
2017 | -25.07% | ||
2016 | -23.00% | ||
2015 | +585.78% | ||
2014 | +60.80% | ||
2013 | +38.21% | ||
2012 | -10.81% | ||
2011 | -28.81% |
- Börse
- Aktien
- 002625 Aktie
- Kurse Kuang-Chi Technologies Co., Ltd.