Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 HKD | -.--% | -1.01% | -51.96% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.495 $ | 0.495 $ | 0.49 $ | 0.49 $ |
Volumen | 337 000 | 164 903 | 92 000 | 106 400 |
Veränderung | -.--% | -.--% | -1.01% | -.--% |
Eröffnung | 0.50 | 0.50 | 0.51 | 0.49 |
Hoch | 0.51 | 0.50 | 0.51 | 0.49 |
Tief | 0.49 | 0.50 | 0.48 | 0.49 |
Performance
1 Woche | -1.01% | ||
1 Monat | -18.33% | ||
3 Monate | -40.96% | ||
6 Monate | -51.96% | ||
Laufendes Jahr | -51.96% | ||
1 Jahr | -68.99% | ||
3 Jahre | -79.84% | ||
5 Jahre | -89.79% | ||
10 Jahre | -95.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.01% | -51.96% | -68.99% | 38.62 Mio. | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190 Mrd. | ||
+0.43% | +4.05% | +5.29% | +22.05% | 172 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.86% | 161 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.23% | 96.46 Mrd. | ||
+2.34% | +3.76% | +53.59% | +167.00% | 95.43 Mrd. | ||
-1.70% | -0.97% | +15.02% | +36.47% | 84.2 Mrd. | ||
+1.92% | +5.14% | +5.08% | +21.56% | 78.93 Mrd. | ||
+0.79% | +2.11% | +0.97% | +25.28% | 47.66 Mrd. | ||
+5.69% | +14.40% | -28.26% | -18.87% | 47.81 Mrd. | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.26 Mrd. | ||
+2.15% | +1.42% | +0.50% | +9.31% | 34.84 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.68 Mrd. | ||
+2.15% | +8.24% | +14.06% | +37.39% | 33 Mrd. | ||
+0.61% | -2.34% | -3.64% | -10.30% | 29.19 Mrd. | ||
+1.96% | +7.38% | +22.47% | +39.59% | 29.09 Mrd. | ||
Durchschnitt | +0.29% | +1.58% | +0.94% | +20.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.50% | +4.82% | +28.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.96% | ||
2023 | -12.82% | ||
2022 | -41.50% | ||
2021 | -62.96% | ||
2020 | +89.47% | ||
2019 | -43.00% | ||
2018 | -79.84% | ||
2017 | -13.29% | ||
2016 | -11.46% | ||
2015 | -38.59% | ||
2014 | +2’167.24% | ||
2013 | +65.71% | ||
2012 | -72.00% | ||
2011 | -.--% | ||
2009 | -.--% | ||
2008 | -93.90% | ||
2007 | +215.38% | ||
2006 | -63.89% | ||
2005 | -45.45% | ||
2004 | +22.22% | ||
2003 | +17.39% | ||
2002 | +9.52% | ||
2001 | -93.23% | ||
2000 | +124.64% | ||
1999 | +109.09% | ||
1998 | -91.54% | ||
1997 | -22.00% | ||
1996 | +12.36% | ||
1995 | -5.32% | ||
1994 | -48.63% | ||
1993 | -7.11% | ||
1992 | +34.01% |
- Börse
- Aktien
- A402XV Aktie
- Kurse KuangChi Science Limited