Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 CNY | -0.55% |
|
+0.28% | -26.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.82 ¥ | 3.61 ¥ | 3.64 ¥ | 3.65 ¥ | 3.63 ¥ |
Volumen | 10 952 040 | 14 579 400 | 10 023 100 | 9 770 200 | 6 982 700 |
Veränderung | +5.52% | -5.50% | +0.83% | +0.27% | -0.55% |
Eröffnung | 3.63 | 3.82 | 3.62 | 3.66 | 3.66 |
Hoch | 3.82 | 3.83 | 3.71 | 3.68 | 3.68 |
Tief | 3.58 | 3.61 | 3.59 | 3.54 | 3.60 |
Performance
1 Tag | -0.55% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -9.70% | ||
3 Monate | -23.74% | ||
6 Monate | -27.11% | ||
Laufendes Jahr | -26.37% | ||
1 Jahr | -25.00% | ||
3 Jahre | -30.06% | ||
5 Jahre | +20.20% | ||
10 Jahre | +57.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.54](/images/extremecours_fleche.png)
![Kursextrem 3.54](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +0.28% | -26.37% | -25.00% | 722 Mio. | ||
+0.57% | -0.12% | +3.49% | +15.52% | 7.81 Mrd. | ||
+1.55% | +1.26% | -10.78% | -5.36% | 4.6 Mrd. | ||
+0.58% | -1.49% | +1.35% | -10.49% | 2.76 Mrd. | ||
+0.40% | +0.59% | -3.96% | -17.11% | 2.37 Mrd. | ||
+0.77% | -0.12% | -31.63% | -35.13% | 2.23 Mrd. | ||
-1.46% | -2.93% | +29.02% | +24.10% | 1.79 Mrd. | ||
+0.10% | +0.68% | -23.09% | -27.55% | 1.8 Mrd. | ||
-1.69% | -1.12% | +37.39% | +65.30% | 1.64 Mrd. | ||
-0.92% | +0.70% | -0.15% | -3.06% | 1.43 Mrd. | ||
-1.01% | +3.16% | +66.33% | +107.20% | 1.24 Mrd. | ||
+0.76% | -6.09% | -35.10% | -44.05% | 1.21 Mrd. | ||
+0.76% | +0.97% | -0.79% | +12.71% | 902 Mio. | ||
-2.11% | -0.67% | -4.44% | -3.62% | 825 Mio. | ||
-0.99% | +0.95% | -33.57% | -37.94% | 807 Mio. | ||
+0.75% | +2.30% | -23.71% | -4.30% | 674 Mio. | ||
Durchschnitt | -0.15% | -1.59% | -3.50% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.92% | -1.63% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.37% | ||
2023 | +0.61% | ||
2022 | -24.50% | ||
2021 | +85.43% | ||
2020 | +30.11% | ||
2019 | -5.28% | ||
2018 | -45.59% | ||
2017 | -20.43% | ||
2016 | -8.89% | ||
2015 | +97.80% | ||
2014 | +56.36% | ||
2013 | +43.35% | ||
2012 | -9.07% | ||
2011 | -47.05% | ||
2010 | -9.33% |
- Börse
- Aktien
- 002516 Aktie
- Kurse Kuangda Technology Group Co., Ltd.