Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 JPY | -1.41% | +1.45% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 69 ¥ | 68 ¥ | 69 ¥ | 71 ¥ | 70 ¥ |
Volumen | 140 900 | 198 800 | 82 300 | 220 300 | 54 400 |
Veränderung | 0.00% | -1.45% | +1.47% | +2.90% | -1.41% |
Eröffnung | 70.00 | 69.00 | 68.00 | 69.00 | 71 |
Hoch | 70.00 | 69.00 | 69.00 | 71.00 | 71 |
Tief | 69.00 | 68.00 | 68.00 | 68.00 | 69 |
Performance
1 Tag | -1.41% | ||
1 Woche | +1.45% | ||
1 Monat | +1.45% | ||
3 Monate | -16.67% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -30.69% | ||
3 Jahre | -73.48% | ||
5 Jahre | -78.46% | ||
10 Jahre | -88.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +1.45% | -12.50% | -30.69% | 25.61 Mio. | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705 Mrd. | ||
-1.05% | -0.73% | +29.39% | +57.10% | 583 Mrd. | ||
-1.39% | +0.03% | -3.49% | -4.81% | 364 Mrd. | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291 Mrd. | ||
-0.12% | -1.80% | +14.11% | +0.72% | 238 Mrd. | ||
+0.98% | +4.08% | -3.03% | -17.75% | 210 Mrd. | ||
+0.81% | +0.32% | +10.02% | +3.16% | 209 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169 Mrd. | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
-0.01% | -3.83% | -0.67% | -12.26% | 121 Mrd. | ||
0.00% | -1.93% | +22.40% | +24.67% | 91.96 Mrd. | ||
-1.52% | -3.77% | -15.49% | -34.14% | 87.9 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59 Mrd. | ||
-0.11% | +2.01% | +42.67% | +13.31% | 67.94 Mrd. | ||
Durchschnitt | -0.04% | +0.53% | +8.51% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.34% | +15.33% | +24.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:48:52 | 70 | 100 | 54 400 |
06:38:28 | 70 | 100 | 54 300 |
06:37:19 | 70 | 200 | 54 200 |
06:21:26 | 70 | 200 | 54 000 |
06:11:25 | 70 | 100 | 53 800 |
06:11:25 | 71 | 700 | 53 700 |
06:11:23 | 70 | 600 | 53 000 |
06:09:23 | 70 | 400 | 52 400 |
06:08:54 | 70 | 100 | 52 000 |
06:08:50 | 71 | 100 | 51 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | -30.43% | ||
2022 | -22.82% | ||
2021 | -40.16% | ||
2020 | -15.59% | ||
2019 | +19.43% | ||
2018 | -56.67% | ||
2017 | -45.40% | ||
2016 | +25.33% | ||
2015 | +17.32% | ||
2014 | -68.51% |
- Börse
- Aktien
- A2DQCR Aktie
- Kurse Kubota Pharmaceutical Holdings Co., Ltd.