KUEHNE UND NAGEL INTERNATIONAL AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 244.4 CHF | -0.24% |
|
+0.66% | -15.67% |
| 26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
| 25.04. | Kühne-Verwaltungsratsmitglied deckt sich mit weiteren Aktien ein | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 20.06.2025 | 8.42x | 0.074 | 50 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21.06.2024 | 14.05x | 0.032 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20.12.2024 | 12.39x | 0.048 | 50 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20.06.2025 | 7.79x | 0.11 | 50 | - CHF |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21.06.2024 | 15.89x | 0.036 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 19.12.2025 | 7.08x | 0.075 | 40 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 350 CHF | 20.06.2025 | 7.85x | 0.096 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 350 CHF | 21.03.2025 | 9.88x | 0.073 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 350 CHF | 19.12.2025 | 6.51x | 0.138 | 40 | 0.14 0.12 |
UBS
| ||
PUT
| PUT | 350 € | 20.06.2025 | 0 | 10 | 12.25 EUR |
BNP Paribas
| |||
CALL
| CALL | 350 € | 20.06.2025 | 8.11x | 0.091 | 10 | 0.27 EUR |
BNP Paribas
| ||
PUT
| PUT | 350 € | 19.12.2025 | 1.69x | -0.842 | 10 | 12.48 EUR |
BNP Paribas
| ||
CALL
| CALL | 340 CHF | 28.06.2024 | 10.74x | 0.066 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 325 CHF | 20.12.2024 | 11.22x | 0.08 | 50 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 21.06.2024 | 19.94x | 0.016 | 40 | 0.009 0.001 |
UBS
| ||
CALL
| CALL | 320 CHF | 20.12.2024 | 10.97x | 0.092 | 50 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 28.06.2024 | 11.98x | 0.074 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 320 CHF | 06.01.2025 | 9.59x | 0.118 | 100 | - CHF |
ZKB
| ||
CALL
| CALL | 320 € | 20.12.2024 | 11.37x | 0.086 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20.06.2025 | 7.47x | 0.15 | 100 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 27.09.2024 | 12.06x | 0.074 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 310 CHF | 20.09.2024 | 15.89x | 0.049 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 305 CHF | 20.12.2024 | 10.19x | 0.136 | 50 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 21.06.2024 | 16.82x | 0.055 | 40 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 300 CHF | 20.09.2024 | 14.99x | 0.074 | 40 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 300 CHF | 20.12.2024 | 10.13x | 0.149 | 40 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 300 CHF | 20.06.2025 | 6.66x | 0.218 | 40 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 300 CHF | 21.03.2025 | 8.28x | 0.197 | 40 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 300 CHF | 19.12.2025 | 5.57x | 0.265 | 40 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | 300 CHF | 21.06.2024 | 18.69x | 0.042 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 20.12.2024 | 9.85x | 0.155 | 50 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 28.06.2024 | 13.82x | 0.085 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 300 € | 20.12.2024 | 10.5x | 0.142 | 10 | 0.33 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20.12.2024 | 2.95x | -0.803 | 10 | 6.8 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 27.09.2024 | 11.61x | 0.119 | 100 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 300 € | 20.09.2024 | 15.13x | 0.072 | 10 | 0.12 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20.09.2024 | 3.33x | -0.885 | 10 | 6.64 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.03x | 0.205 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20.06.2025 | 2.72x | -0.825 | 10 | 7.5 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 CHF | 21.06.2024 | 0 | 100 | 0.64 0.63 |
Vontobel
| |||
A39TX0 
PC25B4
