Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.8 CHF | +1.80% | -2.37% | -16.22% |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
25.04. | Kühne-Verwaltungsratsmitglied deckt sich mit weiteren Aktien ein | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 242 CHF | 240.7 CHF | 238.5 CHF | 242.8 CHF |
Volumen | 496 758 | 310 949 | 234 877 | 252 033 |
Veränderung | -4.87% | -0.54% | -0.91% | +1.80% |
Eröffnung | 250.00 | 244.40 | 241.50 | 240.80 |
Hoch | 253.40 | 246.80 | 241.60 | 246.30 |
Tief | 240.20 | 240.60 | 237.50 | 240.70 |
Performance
1 Tag | +1.80% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -2.29% | ||
3 Monate | -16.65% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -6.62% | ||
3 Jahre | -14.69% | ||
5 Jahre | +63.61% | ||
10 Jahre | +103.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -2.37% | -16.22% | -6.62% | 31.41 Mrd. | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +2.41% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.48 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29 Mrd. | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31 Mrd. | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.55 Mrd. | ||
Durchschnitt | +0.48% | +0.66% | +3.22% | +2.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | -1.21% | -7.73% | -5.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 242.8 | 24 | 238 710 |
17:31:30 | 242.8 | 68 | 238 686 |
17:31:30 | 242.8 | 120 | 238 618 |
17:31:30 | 242.8 | 56 | 238 498 |
17:31:30 | 242.8 | 99 | 238 442 |
17:31:30 | 242.8 | 8 | 238 343 |
17:31:30 | 242.8 | 30 | 238 335 |
17:31:30 | 242.8 | 7 | 238 305 |
17:31:30 | 242.8 | 92 | 238 298 |
17:31:30 | 242.8 | 92 | 238 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | +34.67% | ||
2022 | -26.90% | ||
2021 | +46.61% | ||
2020 | +23.04% | ||
2019 | +29.17% | ||
2018 | -26.75% | ||
2017 | +28.16% | ||
2016 | -2.32% | ||
2015 | +1.85% | ||
2014 | +15.54% | ||
2013 | +6.45% | ||
2012 | +4.27% | ||
2011 | -18.85% | ||
2010 | +29.35% | ||
2009 | +48.78% | ||
2008 | -37.74% | ||
2007 | +22.39% | ||
2006 | +19.64% | ||
2005 | +51.22% | ||
2004 | +56.05% | ||
2003 | +80.46% | ||
2002 | +3.57% | ||
2001 | -15.92% | ||
2000 | +64.44% | ||
1999 | +5.65% | ||
1998 | +21.95% | ||
1997 | +32.82% | ||
1996 | +3.65% | ||
1995 | +1.48% | ||
1994 | -12.68% |
- Börse
- Aktien
- A0JLZL Aktie
- Kurse Kuehne und Nagel International AG