KULTHORN KIRBY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.19 THB | -5.00% |
|
-.--% | -5.00% |
Performance
| 1 Tag | -5.00% | ||
| Laufendes Jahr | -5.00% | ||
| 1 Jahr | -36.67% | ||
| 3 Jahre | -82.24% | ||
| 5 Jahre | -83.48% | ||
| 10 Jahre | -93.75% |
Volumen
MärkteTagesvolumen
122 800
Durchschn. Volumen 20 Tage
51 297
Durchschn. Volumen 20 Tage THB
9 746.43
Durchschn. Volumen 20 Tage USD
264.85
Rekordvolumen 1
171 895 300
Rekordvolumen 2
124 175 700
Rekordvolumen 3
120 748 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
282 885 148
Marktwert (USD)
7 687 121
Umsatz (THB)
6 097 007 553
Umsatz (USD)
165 680 083
Streubesitz
21.83 %
Streubesitz (THB)
61 744 263
Streubesitz (USD)
1 677 839
Täglich gehandeltes Kapital
0%
Extremkurse
Laufendes Jahr
0.17
0.21
1 Jahr
0.140.31
3 Jahre
0.141.84
5 Jahre
0.141.84
10 Jahre
0.144.44
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.19
Gleitender Durchschnitt 50 Tage
0.19
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-.--%
Kursdifferenz / (MMA50)
-.--%
Kursdifferenz / (MMA100)
-.--%
STIM
RSI 9 Tage
48.58
RSI 14 Tage
50.00
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.00% | -.--% | -5.00% | -36.67% | 7.69 Mio. | ||
| +0.28% | +5.75% | +29.80% | +67.89% | 71.3 Mrd. | ||
| +0.20% | +2.16% | +6.35% | +46.10% | 55.07 Mrd. | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93 Mrd. | ||
| +0.31% | -5.88% | +5.24% | +1.29% | 40.74 Mrd. | ||
| +0.35% | +2.31% | +6.02% | +33.66% | 16.54 Mrd. | ||
| -0.09% | -3.94% | +2.06% | +62.19% | 16.21 Mrd. | ||
| +0.88% | +0.89% | +1.36% | +19.75% | 12.14 Mrd. | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48 Mrd. | ||
| -3.70% | +1.52% | +23.55% | +39.50% | 7.76 Mrd. | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55 Mrd. | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71 Mrd. | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68 Mrd. | ||
| +0.87% | +2.87% | -22.11% | -52.34% | 1.8 Mrd. | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65 Mrd. | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56 Mrd. | ||
| Durchschnitt | -1.13% | +3.22% | +9.06% | +27.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +4.42% | +10.34% | +32.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.00% | ||
| 2023 | -39.39% | ||
| 2022 | -69.72% | ||
| 2021 | +81.67% | ||
| 2020 | -25.00% | ||
| 2019 | -29.20% | ||
| 2018 | -44.61% | ||
| 2017 | -15.00% | ||
| 2016 | -32.20% | ||
| 2015 | +33.08% | ||
| 2014 | +19.82% | ||
| 2013 | -55.24% | ||
| 2012 | +20.98% | ||
| 2011 | -50.60% | ||
| 2010 | +198.56% | ||
| 2009 | +183.67% | ||
| 2008 | -55.86% | ||
| 2007 | -52.77% | ||
| 2006 | -51.79% | ||
| 2005 | -14.47% | ||
| 2004 | -15.56% | ||
| 2003 | +145.45% | ||
| 2002 | +340.00% | ||
| 2001 | +31.58% | ||
| 2000 | +375.00% | ||
| 1999 | -41.18% | ||
| 1998 | -88.17% | ||
| 1997 | +9.52% | ||
| 1996 | -52.27% | ||
| 1995 | -8.33% | ||
| 1994 | -3.23% | ||
| 1993 | +1.05% | ||
| 1992 | -12.50% |
