Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.745 MYR | -0.67% | +2.76% | +2.76% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.745 RM | 0.74 RM | 0.745 RM | 0.75 RM | 0.745 RM |
Volumen | 190 900 | 37 000 | 277 800 | 387 200 | 96 900 |
Veränderung | +1.36% | -0.67% | +0.68% | +0.67% | -0.67% |
Eröffnung | 0.75 | 0.75 | 0.75 | 0.75 | 0.76 |
Hoch | 0.75 | 0.75 | 0.75 | 0.77 | 0.76 |
Tief | 0.74 | 0.74 | 0.75 | 0.75 | 0.75 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.76% | ||
Aktueller Monat | -8.59% | ||
1 Monat | -8.59% | ||
3 Monate | -11.83% | ||
6 Monate | +7.97% | ||
Laufendes Jahr | +2.76% | ||
1 Jahr | +2.76% | ||
3 Jahre | -27.67% | ||
5 Jahre | -54.29% | ||
10 Jahre | -47.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +2.76% | +2.76% | +2.76% | 83.97 Mio. | ||
-1.22% | +9.19% | +11.96% | +33.08% | 82.83 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56 Mrd. | ||
-3.20% | +0.86% | +13.81% | +24.59% | 25.65 Mrd. | ||
-1.39% | -3.88% | +1.05% | +5.66% | 25.46 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44 Mrd. | ||
-0.37% | +11.49% | +17.65% | +26.32% | 17.84 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
-2.06% | +10.32% | +30.67% | +62.10% | 10.92 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96 Mrd. | ||
Durchschnitt | -0.51% | +2.46% | +12.35% | +31.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.93% | +13.07% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.76% | ||
2023 | +4.32% | ||
2022 | -3.47% | ||
2021 | -21.74% | ||
2020 | +31.43% | ||
2019 | -42.15% | ||
2018 | +0.24% | ||
2017 | +8.33% | ||
2016 | +3.45% | ||
2015 | -20.55% | ||
2014 | -23.96% | ||
2013 | +110.99% | ||
2012 | -.--% | ||
2011 | -32.59% | ||
2010 | -2.17% | ||
2009 | -3.50% | ||
2008 | -50.00% | ||
2007 | +565.12% | ||
2006 | -14.85% | ||
2005 | -33.99% | ||
2004 | -52.78% | ||
2003 | +88.37% | ||
2002 | -4.44% | ||
2001 | -11.76% | ||
2000 | -42.37% | ||
1999 | +4.12% | ||
1998 | +17.24% | ||
1997 | -88.02% | ||
1996 | +79.26% | ||
1995 | +29.81% | ||
1994 | -.--% |