Kurse Kung Long Batteries Industrial Co.,Ltd
Aktien
1537
TW0001537009
1537
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.5 TWD | -1.70% | +2.85% | +9.47% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 143 NT$ | 143 NT$ | 142 NT$ | 147 NT$ | 144.5 NT$ |
Volumen | 322 845 | 281 375 | 153 663 | 812 711 | 222 849 |
Veränderung | +1.78% | 0.00% | -0.70% | +3.52% | -1.70% |
Eröffnung | 141.00 | 144.00 | 143.00 | 144.00 | 147.00 |
Hoch | 143.00 | 144.00 | 143.00 | 147.00 | 147.00 |
Tief | 140.50 | 142.50 | 141.50 | 143.50 | 144.50 |
Performance
1 Tag | -1.70% | ||
1 Woche | +2.85% | ||
Aktueller Monat | +4.71% | ||
1 Monat | +5.09% | ||
3 Monate | +8.65% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | +9.47% | ||
1 Jahr | +3.21% | ||
3 Jahre | +0.35% | ||
5 Jahre | -11.35% | ||
10 Jahre | +54.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +2.85% | +9.47% | +3.21% | 367 Mio. | ||
-0.93% | +1.28% | +23.46% | -12.37% | 122 Mrd. | ||
-2.02% | -5.45% | -14.74% | -33.97% | 62.57 Mrd. | ||
-2.95% | -6.16% | -12.82% | -41.05% | 20 Mrd. | ||
-0.65% | +7.64% | +11.18% | +41.98% | 18.26 Mrd. | ||
-4.46% | -3.33% | -29.34% | -10.15% | 14.58 Mrd. | ||
-1.54% | -1.38% | -12.11% | -45.45% | 10.46 Mrd. | ||
+4.60% | +16.48% | +2.56% | -22.08% | 5.43 Mrd. | ||
+2.44% | +7.01% | -1.75% | -4.00% | 4.56 Mrd. | ||
-0.31% | -1.31% | -4.05% | +12.90% | 3.92 Mrd. | ||
-4.42% | -6.12% | -1.72% | -22.81% | 3.69 Mrd. | ||
+0.20% | +1.07% | +2.64% | -8.07% | 3.86 Mrd. | ||
-1.75% | -1.31% | +8.69% | -22.51% | 2.91 Mrd. | ||
-1.85% | +1.52% | +39.64% | +79.84% | 2.54 Mrd. | ||
+1.85% | -4.14% | -18.52% | -28.30% | 2.21 Mrd. | ||
+3.80% | +2.17% | -21.01% | -13.34% | 2.41 Mrd. | ||
Durchschnitt | -0.59% | +1.07% | -1.15% | -7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -0.09% | +4.90% | -15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.47% | ||
2023 | -3.65% | ||
2022 | -1.08% | ||
2021 | -1.77% | ||
2020 | -5.37% | ||
2019 | +2.76% | ||
2018 | +1.05% | ||
2017 | -8.89% | ||
2016 | +19.32% | ||
2015 | +38.22% | ||
2014 | +21.19% | ||
2013 | +37.76% | ||
2012 | +39.51% | ||
2011 | -29.67% | ||
2010 | +39.64% | ||
2009 | +199.28% | ||
2008 | -62.20% | ||
2007 | +14.24% | ||
2006 | +137.50% | ||
2005 | -20.30% | ||
2004 | -35.66% | ||
2003 | -24.82% | ||
2002 | -13.48% |
- Börse
- Aktien
- 1537 Aktie
- Kurse Kung Long Batteries Industrial Co.,Ltd