Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 AUD | -2.27% | -2.27% | -28.33% |
08.04. | Kuniko aktualisiert Mineralressource des Ertetlien-Projekts; Aktien steigen um 14% | MT |
27.03. | Kuniko Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.235 $ | 0.22 $ | 0.22 $ | 0.215 $ | 0.215 $ |
Volumen | 24 869 | 10 831 | 27 522 | 19 129 | 19 129 |
Veränderung | +6.82% | -6.38% | 0.00% | -2.27% | -2.27% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 |
Hoch | 0.24 | 0.23 | 0.23 | 0.22 | 0.2225 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
1 Tag | -2.27% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -20.37% | ||
3 Monate | +2.38% | ||
6 Monate | -23.21% | ||
Laufendes Jahr | -28.33% | ||
1 Jahr | -53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -2.27% | -28.33% | -53.76% | 12.53 Mio. | ||
-0.74% | +1.75% | -14.58% | -3.71% | 145 Mrd. | ||
+1.01% | +2.61% | -4.42% | +11.08% | 118 Mrd. | ||
+0.62% | +1.06% | -1.81% | +3.89% | 69.95 Mrd. | ||
-2.69% | +0.60% | +4.22% | +11.45% | 51.2 Mrd. | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8 Mrd. | ||
+3.09% | +2.80% | +38.84% | +11.81% | 40.22 Mrd. | ||
+2.99% | +5.87% | +25.28% | +14.71% | 25.77 Mrd. | ||
-3.41% | +6.85% | +43.43% | +45.46% | 23.9 Mrd. | ||
-0.18% | +6.07% | +54.44% | +62.80% | 18.39 Mrd. | ||
-2.52% | -0.80% | +52.64% | +41.40% | 18.01 Mrd. | ||
-0.82% | +3.43% | +8.71% | -13.81% | 10.83 Mrd. | ||
+0.56% | +7.58% | +10.90% | +8.71% | 9.9 Mrd. | ||
+0.38% | +5.85% | +46.77% | +43.72% | 8.96 Mrd. | ||
-0.24% | +2.46% | +5.57% | -9.35% | 8.27 Mrd. | ||
+1.55% | +2.59% | +26.67% | +45.48% | 7.19 Mrd. | ||
Durchschnitt | -0.30% | +2.79% | +17.27% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.93% | +6.47% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:07:37 | 0.22 | 54 | 19 128 |
05:07:37 | 0.22 | 967 | 19 074 |
05:07:37 | 0.22 | 2 000 | 18 107 |
05:07:37 | 0.22 | 500 | 16 107 |
05:07:37 | 0.22 | 1 682 | 15 607 |
04:57:00 | 0.2225 | 13 568 | 13 925 |
03:21:06 | 0.22 | 250 | 357 |
03:21:06 | 0.22 | 20 | 107 |
03:21:06 | 0.22 | 26 | 87 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.33% | ||
2023 | -41.18% | ||
2022 | -55.84% | ||
2021 | +35.88% |
- Börse
- Aktien
- A3CTAL Aktie
- Kurse Kuniko Limited