Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.18 CNY | -1.59% | +14.87% | -32.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.66 ¥ | 5.87 ¥ | 6.02 ¥ | 6.28 ¥ | 6.18 ¥ |
Volumen | 20 739 260 | 33 712 660 | 31 432 840 | 26 952 240 | 22 217 700 |
Veränderung | +1.07% | +3.71% | +2.56% | +4.32% | -1.59% |
Eröffnung | 5.63 | 5.61 | 5.83 | 6.07 | 6.28 |
Hoch | 5.68 | 6.00 | 6.11 | 6.28 | 6.36 |
Tief | 5.49 | 5.59 | 5.81 | 6.02 | 6.09 |
Performance
1 Tag | -1.59% | ||
1 Woche | +14.87% | ||
Aktueller Monat | -19.74% | ||
1 Monat | -19.74% | ||
3 Monate | -3.59% | ||
6 Monate | -15.34% | ||
Laufendes Jahr | -32.01% | ||
1 Jahr | -5.50% | ||
3 Jahre | -31.41% | ||
5 Jahre | -35.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +14.87% | -32.01% | -5.50% | 471 Mio. | ||
+1.54% | -7.28% | +3.95% | +18.10% | 16.44 Mrd. | ||
+4.06% | +0.03% | -11.75% | +14.76% | 1.67 Mrd. | ||
-1.85% | -2.21% | -9.86% | +35.20% | 1 Mrd. | ||
-6.01% | -25.47% | -32.84% | -38.11% | 851 Mio. | ||
-3.65% | -2.99% | -6.80% | -9.52% | 632 Mio. | ||
-1.26% | -2.09% | -7.37% | -3.83% | 497 Mio. | ||
+0.84% | +10.16% | -25.69% | -39.27% | 412 Mio. | ||
+1.27% | +8.84% | +23.08% | -8.05% | 103 Mio. | ||
-0.20% | -1.02% | +4.17% | -4.51% | 74.96 Mio. | ||
-1.10% | -0.37% | -3.42% | -12.11% | 71.85 Mio. | ||
+0.95% | +0.95% | +22.50% | -2.90% | 58.84 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | -0.87% | -2.08% | -5.85% | -4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -7.45% | -1.00% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.01% | ||
2023 | +38.57% | ||
2022 | -45.74% | ||
2021 | +5.04% | ||
2020 | +10.78% | ||
2019 | +36.17% | ||
2018 | -62.40% | ||
2017 | +46.55% |
- Börse
- Aktien
- A2N32A Aktie
- Kurse Kunshan Kersen Science & Technology Co.,Ltd.