Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’345 JPY | -0.57% |
|
-1.03% | +27.42% |
24.04. | Kura Sushi, Inc. eröffnet Kura Sushi Global Flagship Store Ginza | CI |
2022 | Kura Sushi,Inc. berichtet über die Ergebnisse für das am 31. Oktober 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4465 ¥ | 4385 ¥ | 4375 ¥ | 4370 ¥ | 4’345 ¥ |
Volumen | 202 700 | 160 600 | 127 400 | 99 800 | 82 400 |
Veränderung | +1.71% | -1.79% | -0.23% | -0.11% | -0.57% |
Eröffnung | 4,390.00 | 4,450.00 | 4,385.00 | 4,365.00 | 4’340 |
Hoch | 4,495.00 | 4,480.00 | 4,430.00 | 4,390.00 | 4’380 |
Tief | 4,390.00 | 4,355.00 | 4,335.00 | 4,330.00 | 4’325 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -10.04% | ||
1 Monat | -10.96% | ||
3 Monate | -7.55% | ||
6 Monate | +29.12% | ||
Laufendes Jahr | +27.42% | ||
1 Jahr | +40.84% | ||
3 Jahre | -4.30% | ||
5 Jahre | +91.41% | ||
10 Jahre | +218.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4325](/images/extremecours_fleche.png)
![Kursextrem 4170](/images/extremecours_fleche.png)
![Kursextrem 3365](/images/extremecours_fleche.png)
![Kursextrem 3020](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 1572.5](/images/extremecours_fleche.png)
![Kursextrem 1330](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.03% | +27.42% | +40.84% | 1.08 Mrd. | ||
+0.17% | +2.81% | -13.05% | -10.81% | 186 Mrd. | ||
+0.30% | -3.93% | +43.99% | +62.03% | 90.45 Mrd. | ||
-0.28% | -2.56% | +0.99% | -1.69% | 37.16 Mrd. | ||
-0.09% | +0.67% | -11.26% | -7.98% | 21.93 Mrd. | ||
-1.60% | -1.60% | -9.66% | -5.64% | 21.59 Mrd. | ||
-1.61% | -2.67% | +25.99% | +62.69% | 18.09 Mrd. | ||
+0.83% | -1.45% | +64.72% | +123.92% | 12.41 Mrd. | ||
-0.47% | -4.55% | -25.76% | -44.68% | 12.19 Mrd. | ||
+1.30% | +4.00% | -0.32% | -21.41% | 7.06 Mrd. | ||
+1.57% | +4.03% | +5.56% | +11.21% | 5.25 Mrd. | ||
+1.85% | -1.80% | +20.37% | +22.19% | 3.57 Mrd. | ||
-0.36% | +1.63% | -13.76% | -21.09% | 3.45 Mrd. | ||
-2.63% | -9.03% | +152.39% | +153.51% | 3.23 Mrd. | ||
-0.57% | +4.02% | -2.74% | +8.20% | 2.8 Mrd. | ||
-1.65% | -2.88% | -15.65% | -13.92% | 2.4 Mrd. | ||
Durchschnitt | -0.29% | -0.89% | +15.58% | +22.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.13% | +6.13% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’345 | 16 700 | 82 400 |
07:59:49 | 4’340 | 100 | 65 700 |
07:59:49 | 4’340 | 100 | 65 600 |
07:59:49 | 4’340 | 100 | 65 500 |
07:59:49 | 4’345 | 200 | 65 400 |
07:59:49 | 4’345 | 500 | 65 200 |
07:59:49 | 4’345 | 200 | 64 700 |
07:59:43 | 4’340 | 300 | 64 500 |
07:59:32 | 4’340 | 100 | 64 200 |
07:59:32 | 4’340 | 100 | 64 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.15% | ||
2023 | +13.67% | ||
2022 | -17.36% | ||
2021 | +15.97% | ||
2020 | +15.71% | ||
2019 | -0.92% | ||
2018 | -17.27% | ||
2017 | +34.28% | ||
2016 | +1.03% | ||
2015 | +43.30% | ||
2014 | +113.66% | ||
2013 | +32.75% | ||
2012 | +18.28% | ||
2011 | -20.50% | ||
2010 | +2.87% | ||
2009 | +51.38% | ||
2008 | -32.99% | ||
2007 | +1.24% | ||
2006 | -36.99% | ||
2005 | +155.85% | ||
2004 | +55.32% | ||
2003 | +36.52% | ||
2002 | -43.60% | ||
2001 | -10.71% |
- Börse
- Aktien
- 676143 Aktie
- Kurse Kura Sushi,Inc.