Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.91 INR | -1.97% |
|
-11.21% | +73.29% |
28.05. | Kush Industries Limited meldet Ergebnis fur das vierte Quartal zum 31. Marz 2024 | CI |
28.05. | Kush Industries Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.7 ₹ | 13.43 ₹ | 13.17 ₹ | 12.91 ₹ | 12.91 ₹ |
Volumen | 3 235 | 1 951 | 1 546 | 2 531 | 2 531 |
Veränderung | -1.93% | -1.97% | -1.94% | -1.97% | -1.97% |
Eröffnung | 13.70 | 13.43 | 13.17 | 12.91 | 12.91 |
Hoch | 13.70 | 13.43 | 13.17 | 12.91 | 12.91 |
Tief | 13.70 | 13.43 | 13.17 | 12.91 | 12.91 |
Performance
1 Tag | -1.97% | ||
1 Woche | -11.21% | ||
Aktueller Monat | -3.51% | ||
1 Monat | +17.04% | ||
3 Monate | +110.95% | ||
6 Monate | +70.09% | ||
Laufendes Jahr | +73.29% | ||
1 Jahr | +133.88% | ||
3 Jahre | +476.34% | ||
5 Jahre | +1’178.22% | ||
10 Jahre | +492.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.91](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 5.86](/images/extremecours_fleche.png)
![Kursextrem 4.53](/images/extremecours_fleche.png)
![Kursextrem 2.13](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -11.21% | +73.29% | +133.88% | 2.41 Mio. | ||
-1.79% | -4.90% | +20.42% | -22.95% | 7.24 Mrd. | ||
-0.45% | -0.97% | +6.95% | +32.53% | 3.63 Mrd. | ||
-1.51% | +21.49% | +69.62% | +73.66% | 2.37 Mrd. | ||
-0.16% | -3.05% | +4.90% | +12.66% | 2.28 Mrd. | ||
+0.44% | -0.15% | +6.07% | +14.62% | 2.23 Mrd. | ||
-0.74% | -9.54% | +15.23% | +121.00% | 2.22 Mrd. | ||
+1.19% | +4.92% | +5.68% | +65.93% | 1.77 Mrd. | ||
+0.43% | -1.83% | +30.77% | +59.54% | 1.65 Mrd. | ||
-2.22% | -3.53% | +2.33% | +14.95% | 1.63 Mrd. | ||
-0.85% | -2.05% | 0.00% | -4.30% | 1.62 Mrd. | ||
+0.31% | +5.40% | +25.05% | +77.90% | 1.27 Mrd. | ||
-2.28% | +0.58% | +41.55% | +175.11% | 1.19 Mrd. | ||
+4.56% | +6.78% | -5.38% | -23.94% | 1.17 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.79% | 1.16 Mrd. | ||
+3.40% | -2.24% | +12.29% | +21.38% | 1.12 Mrd. | ||
Durchschnitt | -0.01% | +0.78% | +18.63% | +45.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.74% | +16.52% | +29.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 12.91 | 426 | 2 531 |
10:45:00 | 12.91 | 175 | 2 105 |
09:45:00 | 12.91 | 68 | 1 930 |
08:45:01 | 12.91 | 38 | 1 862 |
07:45:00 | 12.91 | 418 | 1 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.29% | ||
2023 | +0.40% | ||
2022 | +94.24% | ||
2021 | +293.81% | ||
2020 | +2.11% | ||
2019 | -5.00% | ||
2018 | +20.48% | ||
2017 | +6.41% | ||
2016 | -3.70% | ||
2015 | -45.27% | ||
2014 | +28.70% | ||
2013 | -42.79% | ||
2012 | -1.47% | ||
2011 | -37.99% | ||
2010 | -5.19% | ||
2009 | -0.57% | ||
2008 | -62.39% | ||
2007 | +116.82% | ||
2006 | -44.34% | ||
2005 | +45.64% | ||
2004 | +136.77% | ||
2003 | +48.67% |
- Börse
- Aktien
- KUSHIND Aktie
- Kurse Kush Industries Limited