Kurse Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
Aktien
983194
TRASERVE91T0
KUVVA
Unterhaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.42 TRY | +3.85% | -4.92% | -0.17% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47 ₺ | 45 ₺ | 44.7 ₺ | 46.42 ₺ |
Volumen | 45 625 | 60 338 | 110 664 | 23 821 |
Veränderung | +1.08% | -4.26% | -0.67% | +3.85% |
Eröffnung | 47.00 | 46.00 | 45.50 | 44.70 |
Hoch | 47.00 | 46.00 | 45.50 | 46.42 |
Tief | 47.00 | 45.00 | 44.70 | 44.70 |
Performance
1 Tag | +3.85% | ||
1 Woche | -4.92% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -1.15% | ||
3 Monate | +1.22% | ||
6 Monate | -14.83% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | +31.13% | ||
3 Jahre | +198.71% | ||
5 Jahre | +1’484.30% | ||
10 Jahre | +4’496.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | -4.92% | -0.17% | +31.13% | 43.06 Mio. | ||
-0.32% | -0.96% | +9.11% | +4.84% | 18.34 Mrd. | ||
+0.91% | -2.07% | -16.79% | +22.70% | 15.28 Mrd. | ||
+0.70% | -0.30% | +4.38% | +19.47% | 11.14 Mrd. | ||
+1.66% | +1.66% | +31.76% | - | 8.7 Mrd. | ||
+0.79% | -0.26% | +5.36% | +1.59% | 7 Mrd. | ||
+0.46% | -.--% | -13.03% | -17.74% | 3.02 Mrd. | ||
+2.08% | -0.36% | +12.15% | -18.21% | 2.99 Mrd. | ||
-2.53% | -4.50% | +7.07% | +68.25% | 2.54 Mrd. | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.13 Mrd. | ||
+3.62% | -18.37% | -23.76% | -25.67% | 1.8 Mrd. | ||
+3.75% | +3.90% | -11.46% | +3.09% | 1.37 Mrd. | ||
-2.20% | -2.52% | -0.89% | +33.83% | 1.35 Mrd. | ||
+0.80% | +3.96% | +7.51% | +53.21% | 1.28 Mrd. | ||
+0.89% | -3.34% | -1.48% | -3.91% | 1.23 Mrd. | ||
+1.45% | -1.26% | -12.64% | -30.57% | 1.11 Mrd. | ||
Durchschnitt | +0.97% | -2.53% | -0.51% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.64% | +2.65% | +9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 46.42 | 183 | 23 821 |
17:08:00 | 46.42 | 231 | 23 638 |
17:08:00 | 46.42 | 1 237 | 23 407 |
17:05:04 | 46.42 | 1 | 22 170 |
17:05:04 | 46.42 | 32 | 22 169 |
17:05:04 | 46.42 | 22 | 22 137 |
17:05:04 | 46.42 | 100 | 22 115 |
17:05:04 | 46.42 | 4 | 22 015 |
17:05:04 | 46.42 | 21 | 22 011 |
17:05:04 | 46.42 | 50 | 21 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.17% | ||
2023 | -11.09% | ||
2022 | +302.62% | ||
2021 | -18.81% | ||
2020 | +906.29% | ||
2019 | -18.46% | ||
2018 | +214.52% | ||
2017 | +5.08% | ||
2016 | -10.61% | ||
2015 | -12.00% | ||
2014 | -32.43% | ||
2013 | +73.44% | ||
2012 | -20.99% | ||
2011 | -30.17% | ||
2010 | -2.52% | ||
2009 | +112.50% | ||
2008 | -65.43% | ||
2007 | +19.59% | ||
2006 | -1.23% | ||
2005 | +63.80% | ||
2004 | +18.32% | ||
2003 | +140.85% | ||
2002 | -22.83% | ||
2001 | +29.58% | ||
2000 | -40.83% |
- Börse
- Aktien
- 983194 Aktie
- Kurse Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi