Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.373 KWD | +9.84% | +0.37% | +14.70% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.349 KWD | 1.319 KWD | 1.295 KWD | 1.25 KWD | 1.373 KWD |
Volumen | 0 | 11 540 | 4 620 | 50 | 15 004 |
Veränderung | -.--% | -2.22% | -1.82% | -3.47% | +9.84% |
Eröffnung | 1.35 | 1.33 | 1.30 | 1.25 | 1.19 |
Hoch | 1.35 | 1.33 | 1.30 | 1.25 | 1.37 |
Tief | 1.35 | 1.32 | 1.29 | 1.25 | 1.19 |
Performance
1 Tag | +9.84% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -7.35% | ||
1 Monat | -7.17% | ||
3 Monate | +19.39% | ||
6 Monate | +15.86% | ||
Laufendes Jahr | +14.70% | ||
1 Jahr | +40.10% | ||
3 Jahre | +85.54% | ||
5 Jahre | +50.88% | ||
10 Jahre | +41.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.84% | +0.37% | +14.70% | +40.10% | 413 Mio. | ||
-5.73% | -0.88% | +12.37% | +2.52% | 4.4 Mrd. | ||
-2.28% | -3.87% | +21.65% | +1.54% | 2.1 Mrd. | ||
-.--% | -.--% | - | - | 1.93 Mrd. | ||
-1.13% | -5.04% | -17.96% | -6.97% | 1.6 Mrd. | ||
-0.18% | +10.01% | -7.87% | +0.86% | 1.44 Mrd. | ||
-2.08% | -3.76% | -3.68% | -2.16% | 1.27 Mrd. | ||
+3.67% | +6.60% | -16.30% | - | 1.16 Mrd. | ||
-3.30% | -13.57% | -52.12% | -93.96% | 810 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-1.20% | -0.86% | -0.52% | -62.39% | 509 Mio. | ||
-5.23% | -16.41% | -38.49% | -37.79% | 418 Mio. | ||
-1.95% | -3.76% | -10.56% | -25.57% | 419 Mio. | ||
-1.47% | +4.45% | +3.82% | -2.14% | 403 Mio. | ||
-2.08% | +10.40% | -31.20% | -18.13% | 392 Mio. | ||
-1.12% | +3.81% | -16.11% | -8.76% | 95.19 Mio. | ||
Durchschnitt | -0.66% | -1.35% | -10.16% | -16.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -0.94% | -2.13% | -8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.70% | ||
2023 | +26.00% | ||
2022 | +7.71% | ||
2021 | +17.60% | ||
2020 | -28.44% | ||
2019 | -1.96% | ||
2018 | -17.77% | ||
2017 | +4.84% | ||
2016 | +34.78% | ||
2015 | -6.12% | ||
2014 | -1.01% | ||
2013 | +10.00% | ||
2012 | -9.09% | ||
2011 | +13.79% | ||
2010 | +1.16% | ||
2009 | -9.47% | ||
2008 | +2.37% | ||
2007 | +16.00% | ||
2006 | -4.55% | ||
2005 | -29.49% | ||
2004 | +13.04% | ||
2003 | +74.48% | ||
2002 | +42.62% | ||
2001 | +35.56% | ||
2000 | -10.00% | ||
1999 | -1.96% | ||
1998 | -17.74% | ||
1997 | -6.06% | ||
1996 | +65.00% |
- Börse
- Aktien
- KCIN Aktie
- Kurse Kuwait National Cinema Company (K.P.S.C)