KUWAIT PORTLAND CEMENT CO. K.P.S.C. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.855 KWD | -1.04% |
|
-2.84% | +1.79% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.879 KWD | 0.88 KWD | 0.87 KWD | 0.864 KWD | 0.855 KWD |
| Volumen | 654 | 2 175 | 3 729 | 1 445 | 3 046 |
| Veränderung | -0.11% | +0.11% | -1.14% | -0.69% | -1.04% |
| Eröffnung | 0.88 | 0.88 | 0.88 | 0.86 | 0.87 |
| Hoch | 0.88 | 0.88 | 0.88 | 0.86 | 0.87 |
| Tief | 0.88 | 0.88 | 0.87 | 0.86 | 0.86 |
Performance
| 1 Tag | -1.04% | ||
| 1 Woche | -2.84% | ||
| Aktueller Monat | +2.64% | ||
| 1 Monat | +3.01% | ||
| 3 Monate | -6.96% | ||
| 6 Monate | +1.79% | ||
| Laufendes Jahr | +1.79% | ||
| 1 Jahr | +3.51% | ||
| 3 Jahre | -1.04% | ||
| 5 Jahre | -28.75% | ||
| 10 Jahre | -30.69% |
Volumen
MärkteTagesvolumen
3 046
Durchschn. Volumen 20 Tage
35 592
Durchschn. Volumen 20 Tage KWD
30 431.16
Durchschn. Volumen 20 Tage USD
99 221.25
Rekordvolumen 1
8 090 861
Rekordvolumen 2
6 333 282
Rekordvolumen 3
6 149 855
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KWD)
85 675 237
Marktwert (USD)
279 345 395
Umsatz (KWD)
145 789 141
Umsatz (USD)
475 347 681
Streubesitz
76.39 %
Streubesitz (KWD)
65 447 753
Streubesitz (USD)
213 393 380
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.86
0.88
1 Monat
0.830.93
Laufendes Jahr
0.820.93
1 Jahr
0.810.93
3 Jahre
0.751.24
5 Jahre
0.681.24
10 Jahre
0.681.46
Indikatoren
Gleitender Durchschnitt 5 Tage
0.87
Gleitender Durchschnitt 20 Tage
0.87
Gleitender Durchschnitt 50 Tage
0.85
Gleitender Durchschnitt 100 Tage
0.88
Kursdifferenz / (MMA5)
+1.75%
Kursdifferenz / (MMA20)
+1.75%
Kursdifferenz / (MMA50)
-0.58%
Kursdifferenz / (MMA100)
+2.92%
STIM
RSI 9 Tage
41.06
RSI 14 Tage
46.02
Sektorenvergleich - Baumaterial-Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.84% | +1.79% | +3.51% | 279 Mio. | ||
| +0.17% | 0.00% | +8.16% | +45.39% | 4.2 Mrd. | ||
| +0.18% | +3.04% | -16.62% | +20.28% | 894 Mio. | ||
| -0.29% | -0.85% | -1.13% | -3.30% | 528 Mio. | ||
| +1.82% | +0.90% | -20.36% | -31.66% | 489 Mio. | ||
| -0.74% | -4.93% | -23.73% | -7.22% | 374 Mio. | ||
| -0.55% | -6.86% | -27.73% | -38.71% | 362 Mio. | ||
| -0.94% | +5.00% | +38.16% | +31.25% | 270 Mio. | ||
| -0.51% | +1.99% | -8.96% | +5.51% | 216 Mio. | ||
| 0.00% | 0.00% | -13.84% | -14.91% | 189 Mio. | ||
| 0.00% | +2.40% | -1.16% | +3.64% | 184 Mio. | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 160 Mio. | ||
| -0.57% | +0.10% | -10.85% | +18.19% | 111 Mio. | ||
| -0.50% | +7.57% | -19.11% | -24.91% | 104 Mio. | ||
| +0.19% | -2.61% | -10.06% | -20.38% | 99.67 Mio. | ||
| -1.06% | 0.00% | -1.59% | +0.54% | 99.31 Mio. | ||
| Durchschnitt | -0.26% | +0.77% | -6.69% | -1.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.15% | -0.97% | +20.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.79% | ||
| 2023 | +2.82% | ||
| 2022 | -16.63% | ||
| 2021 | +24.84% | ||
| 2020 | -20.06% | ||
| 2019 | -13.71% | ||
| 2018 | +23.03% | ||
| 2017 | +1.65% | ||
| 2016 | -11.53% | ||
| 2015 | -12.77% | ||
| 2014 | -7.14% | ||
| 2013 | +34.62% | ||
| 2012 | +46.48% | ||
| 2011 | -52.95% | ||
| 2010 | +110.13% | ||
| 2009 | +150.79% | ||
| 2008 | -70.64% | ||
| 2007 | -4.84% | ||
| 2006 | +12.73% | ||
| 2005 | -25.68% | ||
| 2004 | -24.49% | ||
| 2003 | +75.00% | ||
| 2002 | +36.59% | ||
| 2001 | +9.33% | ||
| 2000 | -2.60% | ||
| 1999 | +1.32% | ||
| 1998 | -18.28% | ||
| 1997 | +8.14% | ||
| 1996 | +82.98% |
- Börse
- Aktien
- PCEM Aktie
- Kurse Kuwait Portland Cement Co. K.P.S.C.
