KUWAIT REAL ESTATE COMPANY K.P.S.C. Zu einer Liste hinzufügen
Kurse Kuwait Real Estate Company K.P.S.C.
Aktien
KRE
KW0EQ0400618
KRE
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.224 KWD | +1.36% |
|
+1.82% | +9.27% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.219 KWD | 0.222 KWD | 0.223 KWD | 0.221 KWD | 0.224 KWD |
| Volumen | 1 404 210 | 7 443 712 | 1 510 536 | 2 996 429 | 7 897 293 |
| Veränderung | -0.45% | +1.37% | +0.45% | -0.90% | +1.36% |
| Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Hoch | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
| Tief | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 Tag | +1.36% | ||
| 1 Woche | +1.82% | ||
| Aktueller Monat | +3.23% | ||
| 1 Monat | +1.82% | ||
| 6 Monate | +9.80% | ||
| Laufendes Jahr | +9.27% | ||
| 1 Jahr | +85.12% | ||
| 3 Jahre | +72.31% | ||
| 5 Jahre | +201.48% | ||
| 10 Jahre | +202.70% |
Volumen
MärkteTagesvolumen
7 897 293
Durchschn. Volumen 20 Tage
2 521 257
Durchschn. Volumen 20 Tage KWD
564 761.57
Durchschn. Volumen 20 Tage USD
1 842 014.47
Rekordvolumen 1
210 700 000
Rekordvolumen 2
193 400 000
Rekordvolumen 3
169 600 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KWD)
203 945 417
Marktwert (USD)
665 184 088
Umsatz (KWD)
30 413 456
Umsatz (USD)
99 195 889
Streubesitz
63.03 %
Streubesitz (KWD)
133 713 169
Streubesitz (USD)
436 116 063
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
0.22
0.23
1 Monat
0.210.23
Laufendes Jahr
0.200.26
1 Jahr
0.120.26
3 Jahre
0.100.26
5 Jahre
0.070.26
10 Jahre
0.040.26
Indikatoren
Gleitender Durchschnitt 5 Tage
0.22
Gleitender Durchschnitt 20 Tage
0.22
Gleitender Durchschnitt 50 Tage
0.22
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
-1.79%
Kursdifferenz / (MMA50)
-1.79%
Kursdifferenz / (MMA100)
+2.68%
STIM
RSI 9 Tage
65.29
RSI 14 Tage
59.89
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.82% | +9.27% | +85.12% | 665 Mio. | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
| +0.49% | +3.16% | +2.90% | +22.74% | 19.49 Mrd. | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
| +2.46% | +4.01% | +16.45% | +22.64% | 13.04 Mrd. | ||
| +0.71% | -3.07% | -9.27% | +23.48% | 12.51 Mrd. | ||
| Durchschnitt | +0.42% | -0.77% | +3.72% | +19.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.22% | +4.90% | +17.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.27% | ||
| 2023 | +89.81% | ||
| 2022 | -39.66% | ||
| 2021 | +64.22% | ||
| 2020 | +3.81% | ||
| 2019 | +93.72% | ||
| 2018 | -3.38% | ||
| 2017 | -8.04% | ||
| 2016 | +12.97% | ||
| 2015 | -23.95% | ||
| 2014 | -26.80% | ||
| 2013 | +97.97% | ||
| 2012 | +2.08% | ||
| 2011 | -17.24% | ||
| 2010 | -14.71% | ||
| 2009 | +17.24% | ||
| 2008 | -69.62% | ||
| 2007 | +28.05% | ||
| 2006 | -51.19% | ||
| 2005 | +50.00% | ||
| 2004 | -34.88% | ||
| 2003 | +211.59% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +9.53% | ||
| 1999 | -32.98% | ||
| 1998 | -61.63% | ||
| 1997 | +135.58% | ||
| 1996 | +15.55% |
