Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 CAD | 0.00% | +7.59% | +70.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.375 $ | 0.39 $ | 0.41 $ | 0.425 $ |
Volumen | 107 882 | 74 279 | 95 689 | 395 569 |
Veränderung | -2.60% | +4.00% | +5.13% | +3.66% |
Eröffnung | 0.38 | 0.38 | 0.38 | 0.43 |
Hoch | 0.39 | 0.39 | 0.41 | 0.44 |
Tief | 0.36 | 0.38 | 0.38 | 0.40 |
Performance
1 Woche | +7.59% | ||
Aktueller Monat | +26.87% | ||
1 Monat | +46.55% | ||
3 Monate | +102.38% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +70.00% | ||
1 Jahr | -13.27% | ||
3 Jahre | -83.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.59% | +70.00% | -13.27% | 30.63 Mio. | ||
+1.53% | -1.33% | +19.79% | +10.73% | 6.87 Mrd. | ||
+1.72% | +1.50% | +16.48% | -1.66% | 1.99 Mrd. | ||
+1.60% | -0.71% | +43.98% | +35.07% | 1.33 Mrd. | ||
+6.95% | +5.67% | +28.35% | +1.26% | 1.33 Mrd. | ||
+2.97% | +9.48% | +46.54% | -30.85% | 668 Mio. | ||
+2.54% | -1.02% | +40.29% | +0.83% | 626 Mio. | ||
+1.10% | -1.08% | +21.05% | -14.02% | 266 Mio. | ||
+1.06% | +1.06% | +9.20% | -15.56% | 198 Mio. | ||
0.00% | -2.70% | +12.50% | -21.74% | 177 Mio. | ||
-2.30% | +4.94% | -38.41% | +254.17% | 153 Mio. | ||
+8.62% | +1.61% | +28.57% | -19.23% | 80.71 Mio. | ||
-3.45% | -6.67% | +55.56% | -9.68% | 50.65 Mio. | ||
Durchschnitt | +1.72% | +1.21% | +27.22% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +0.43% | +24.13% | +9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.425 | 2 000 | 382 000 |
21:56:16 | 0.425 | 3 000 | 380 000 |
21:56:07 | 0.43 | 500 | 377 000 |
21:55:59 | 0.43 | 500 | 376 500 |
21:55:49 | 0.43 | 500 | 376 000 |
21:55:37 | 0.43 | 500 | 375 500 |
21:55:28 | 0.43 | 500 | 375 000 |
21:55:20 | 0.43 | 500 | 374 500 |
21:55:10 | 0.43 | 500 | 374 000 |
21:55:00 | 0.43 | 500 | 373 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.00% | ||
2023 | -31.51% | ||
2022 | -58.52% | ||
2021 | -69.44% | ||
2020 | +105.71% |
- Börse
- Aktien
- A2QELV Aktie
- Kurse Kuya Silver Corporation