Kurse Kuzugrup Gayrimenkul Yatirim Ortakligi
Aktien
KZGYO
TREKZGR00014
KZGYO
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 TRY | -2.98% |
|
-6.73% | -4.35% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.22 ₺ | 20.96 ₺ | 21.02 ₺ | 20.82 ₺ | 20.2 ₺ |
Volumen | 685 338 | 768 794 | 1 001 049 | 1 038 957 | 824 108 |
Veränderung | -2.12% | -1.23% | +0.29% | -0.95% | -2.98% |
Eröffnung | 21.68 | 21.32 | 20.96 | 21.02 | 20.92 |
Hoch | 21.78 | 21.40 | 21.22 | 21.24 | 21.02 |
Tief | 21.16 | 20.94 | 20.92 | 20.80 | 20.1 |
Performance
1 Tag | -2.88% | ||
1 Woche | -6.73% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.22% | ||
3 Monate | -7.08% | ||
6 Monate | -7.67% | ||
Laufendes Jahr | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.1](/images/extremecours_fleche.png)
![Kursextrem 20.1](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 19.21](/images/extremecours_fleche.png)
![Kursextrem 19.21](/images/extremecours_fleche.png)
![Kursextrem 19.21](/images/extremecours_fleche.png)
![Kursextrem 19.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -6.73% | -4.35% | - | 127 Mio. | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58 Mrd. | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8 Mrd. | ||
+0.37% | +4.31% | +3.91% | +23.95% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91 Mrd. | ||
-0.32% | +6.12% | +16.64% | +22.83% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
+2.14% | 0.00% | -8.31% | +24.78% | 12.5 Mrd. | ||
Durchschnitt | +0.09% | -0.51% | +3.24% | +15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.37% | +5.29% | +17.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:04:06 | 20.18 | 642 | 824 093 |
15:04:06 | 20.18 | 946 | 823 451 |
15:03:56 | 20.2 | 15 | 822 505 |
15:03:35 | 20.2 | 8 | 822 490 |
15:03:30 | 20.2 | 11 | 822 482 |
15:03:14 | 20.2 | 12 | 822 471 |
15:02:53 | 20.22 | 5 | 822 459 |
15:02:43 | 20.22 | 6 | 822 454 |
15:02:43 | 20.22 | 1 | 822 448 |
15:02:42 | 20.2 | 4 080 | 822 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.51% | ||
2023 | -7.36% |
- Börse
- Aktien
- KZGYO Aktie
- Kurse Kuzugrup Gayrimenkul Yatirim Ortakligi