Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’102 ILa | -1.28% | -0.07% | +3.95% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|---|
Kurs | 4132 ILa | 4282 ILa | 4245 ILa | 4155 ILa | 4’102 ILa |
Volumen | 26 389 | 67 977 | 23 292 | 18 700 | 41 432 |
Veränderung | +0.66% | +3.63% | -0.86% | -2.12% | -1.28% |
Eröffnung | 4,089.00 | 4,195.00 | 4,282.00 | 4,245.00 | 4’155 |
Hoch | 4,149.00 | 4,288.00 | 4,300.00 | 4,288.00 | 4’161 |
Tief | 4,006.00 | 4,132.00 | 4,174.00 | 4,130.00 | 4’050 |
Performance
1 Tag | -1.28% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -1.18% | ||
3 Monate | +4.56% | ||
6 Monate | +22.27% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | +28.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -0.07% | +3.95% | +28.59% | 682 Mio. | ||
+1.16% | +0.94% | +5.08% | +16.03% | 3.37 Mrd. | ||
+0.59% | +2.15% | +18.65% | +39.47% | 1.54 Mrd. | ||
+9.40% | -6.26% | +7.39% | +54.56% | 1.09 Mrd. | ||
-0.62% | -2.98% | +37.79% | +153.18% | 1.07 Mrd. | ||
-1.57% | +4.56% | +28.09% | +53.22% | 845 Mio. | ||
+0.15% | -0.31% | +6.56% | +32.25% | 812 Mio. | ||
-0.94% | +3.80% | +12.32% | +28.37% | 681 Mio. | ||
+1.75% | +1.86% | +2.27% | -10.49% | 504 Mio. | ||
0.00% | -1.47% | +20.94% | +71.36% | 491 Mio. | ||
-1.79% | -0.52% | +4.09% | +15.50% | 443 Mio. | ||
-12.94% | -15.03% | -12.41% | +57.63% | 394 Mio. | ||
+0.74% | -1.73% | -19.34% | -40.77% | 329 Mio. | ||
+0.16% | +3.26% | +4.81% | +19.95% | 217 Mio. | ||
+1.19% | +2.89% | +14.33% | +32.45% | 209 Mio. | ||
-0.74% | 0.00% | -14.72% | -22.89% | 179 Mio. | ||
Durchschnitt | -0.30% | -0.15% | +7.49% | +33.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.32% | +10.73% | +39.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:49 | 4’109 | 3 240 | 44 672 |
14:49:49 | 4’109 | 3 240 | 41 432 |
14:35:17 | 4’080 | 132 | 38 192 |
14:35:17 | 4’079 | 77 | 38 060 |
14:35:17 | 4’064 | 77 | 37 983 |
14:35:17 | 4’064 | 12 | 37 906 |
14:21:54 | 4’062 | 67 | 37 894 |
14:19:15 | 4’103 | 176 | 37 827 |
14:19:06 | 4’115 | 46 | 37 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | -3.38% | ||
2022 | -45.47% |
- Börse
- Aktien
- A3EGN6 Aktie
- Kurse Kvutzat Acro Ltd