Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 HKD | -4.05% | +18.33% | -24.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.315 $ | 0.355 $ | 0.37 $ | 0.355 $ |
Volumen | 6 978 720 | 4 573 609 | 30 738 300 | 5 360 250 |
Veränderung | +3.28% | +12.70% | +4.23% | -4.05% |
Eröffnung | 0.32 | 0.33 | 0.38 | 0.38 |
Hoch | 0.33 | 0.36 | 0.41 | 0.39 |
Tief | 0.31 | 0.32 | 0.35 | 0.35 |
Performance
1 Tag | -4.05% | ||
1 Woche | +18.33% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -2.74% | ||
3 Monate | -7.79% | ||
6 Monate | -26.80% | ||
Laufendes Jahr | -24.47% | ||
1 Jahr | -66.51% | ||
3 Jahre | -95.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | +18.33% | -24.47% | -66.51% | 91.95 Mio. | ||
-0.71% | -0.58% | -7.33% | +12.92% | 26.22 Mrd. | ||
-1.12% | +8.89% | -7.77% | -5.86% | 18.42 Mrd. | ||
-1.33% | -3.36% | -26.94% | -4.18% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.16% | -0.80% | -4.48% | +29.96% | 8.58 Mrd. | ||
-0.27% | -4.98% | -6.06% | +0.21% | 6.62 Mrd. | ||
+0.38% | -3.74% | -14.14% | +1.12% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
-0.41% | -0.21% | -11.02% | -1.94% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
+1.56% | +0.85% | +21.76% | -3.95% | 1.68 Mrd. | ||
+0.31% | -1.54% | -12.41% | +51.18% | 1.65 Mrd. | ||
Durchschnitt | -0.15% | +3.35% | -0.32% | +8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.19% | -5.97% | +6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.355 | 55 000 | 4 824 000 |
09:50:40 | 0.365 | 36 000 | 4 769 000 |
09:37:32 | 0.365 | 1 000 | 4 733 000 |
09:09:31 | 0.36 | 18 000 | 4 732 000 |
09:09:31 | 0.36 | 20 000 | 4 714 000 |
09:09:31 | 0.36 | 14 000 | 4 694 000 |
08:52:00 | 0.36 | 6 000 | 4 680 000 |
08:52:00 | 0.36 | 7 000 | 4 674 000 |
08:36:50 | 0.36 | 1 500 000 | 4 667 000 |
08:33:50 | 0.355 | 1 000 | 3 167 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.47% | ||
2023 | -72.83% | ||
2022 | -45.94% | ||
2021 | -49.21% | ||
2020 | +3.62% |
- Börse
- Aktien
- A2QFP5 Aktie
- Kurse KWG Living Group Holdings Limited