KYOCERA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.04 USD | -1.23% |
|
-2.82% | -17.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.32 $ | 12.17 $ | 12.19 $ | 12.04 $ |
| Volumen | 149 491 | 69 897 | 124 503 | 72 931 |
| Veränderung | -0.88% | -1.22% | +0.16% | -1.23% |
| Eröffnung | 12.30 | 12.14 | 12.13 | 12.54 |
| Hoch | 12.36 | 12.17 | 12.22 | 12.54 |
| Tief | 12.30 | 12.12 | 12.10 | 11.68 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | -2.82% | ||
| Aktueller Monat | -0.74% | ||
| 1 Monat | -4.60% | ||
| 3 Monate | -15.45% | ||
| 6 Monate | -8.65% | ||
| Laufendes Jahr | -17.73% | ||
| 1 Jahr | -9.81% | ||
| 3 Jahre | -22.01% | ||
| 5 Jahre | -23.74% | ||
| 10 Jahre | +7.98% |
Volumen
MärkteTagesvolumen
72 931
Geschätztes Tagesvolumen
72 931
Durchschn. Volumen 20 Tage
294 890
Tagesvolumen-Verhältnis
0.25
Durchschn. Volumen 20 Tage USD
3 550 475.60
Rekordvolumen 1
5 710 320
Rekordvolumen 2
5 339 200
Rekordvolumen 3
5 326 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
16 993 434 480
Umsatz (JPY)
2 004 221 000 000
Umsatz (USD)
12 865 094 599
Mitarbeiterzahl
81 209
Umsatz / Mitarbeiter (JPY)
24 679 789
Umsatz / Mitarbeiter (USD)
158 420
Streubesitz
88.09 %
Streubesitz (USD)
16 052 158 343
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
11.68
12.54
1 Monat
11.5312.89
Laufendes Jahr
11.5315.63
1 Jahr
11.5315.63
3 Jahre
11.0016.92
5 Jahre
11.0017.70
10 Jahre
9.5017.98
Indikatoren
Gleitender Durchschnitt 5 Tage
12.23
Gleitender Durchschnitt 20 Tage
12.24
Gleitender Durchschnitt 50 Tage
13.10
Gleitender Durchschnitt 100 Tage
13.80
Kursdifferenz / (MMA5)
+1.57%
Kursdifferenz / (MMA20)
+1.65%
Kursdifferenz / (MMA50)
+8.82%
Kursdifferenz / (MMA100)
+14.64%
STIM
RSI 9 Tage
44.63
RSI 14 Tage
41.68
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.82% | -17.73% | -9.81% | 16.99 Mrd. | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109 Mrd. | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23 Mrd. | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66 Mrd. | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24 Mrd. | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07 Mrd. | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99 Mrd. | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81 Mrd. | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49 Mrd. | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38 Mrd. | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37 Mrd. | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27 Mrd. | ||
| +7.99% | +6.06% | +27.07% | +24.97% | 4.95 Mrd. | ||
| Durchschnitt | +0.36% | +1.79% | +3.65% | +12.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.53% | +5.66% | +9.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f74fe13f6c70371b85aa60aef.mEzLgxlgAeYabyglDAka-XFizz9jcpsw0zM9QusNGYw.8Aiv2UwydZ9LOhBxTXlztkIpql0sJ9xclAJvLqNmNNTeKf2wYCl4t1gpbQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:28 | 12.04 | 579 | 60 514 |
| 21:59:28 | 12.04 | 579 | 59 935 |
| 21:57:20 | 12.02 | 515 | 59 356 |
| 21:57:20 | 12.02 | 515 | 58 841 |
| 21:50:17 | 12 | 500 | 58 326 |
| 21:50:17 | 12 | 500 | 57 826 |
| 21:49:46 | 12 | 100 | 57 326 |
| 21:49:46 | 12 | 100 | 57 226 |
| 21:49:46 | 12 | 400 | 57 126 |
| 21:49:46 | 12 | 400 | 56 726 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.73% | ||
| 2023 | +18.21% | ||
| 2022 | -21.11% | ||
| 2021 | +1.82% | ||
| 2020 | -9.82% | ||
| 2019 | +37.17% | ||
| 2018 | -23.93% | ||
| 2017 | +31.60% | ||
| 2016 | +7.96% | ||
| 2015 | +0.63% | ||
| 2014 | -8.62% | ||
| 2013 | +9.78% | ||
| 2012 | +14.47% | ||
| 2011 | -21.90% | ||
| 2010 | +15.71% | ||
| 2009 | +22.03% | ||
| 2008 | -17.03% | ||
| 2007 | -8.08% | ||
| 2006 | +29.67% | ||
| 2005 | -4.94% | ||
| 2004 | +14.90% | ||
| 2003 | +17.24% | ||
| 2002 | -14.36% | ||
| 2001 | -37.16% | ||
| 2000 | -59.47% | ||
| 1999 | +404.45% | ||
| 1998 | +14.78% | ||
| 1997 | -25.82% | ||
| 1996 | -18.26% | ||
| 1995 | +0.17% | ||
| 1994 | +41.23% | ||
| 1993 | +50.45% | ||
| 1992 | +10.43% | ||
| 1991 | -25.07% | ||
| 1990 | +13.00% | ||
| 1989 | -5.69% | ||
| 1988 | -1.47% | ||
| 1987 | +67.82% | ||
| 1986 | +9.78% | ||
| 1985 | -17.49% | ||
| 1984 | +3.08% | ||
| 1983 | +113.49% | ||
| 1982 | +22.49% | ||
| 1981 | +9.20% | ||
| 1980 | +15.74% |
- Börse
- Aktien
- 860614 Aktie
- 865545 Aktie
- Kurse Kyocera Corporation
